Изображение на ROSE
ROSEOasis Network
€0.005450
-8.37%
1D

История на цената на Oasis Network (ROSE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.006077€0.006146€0.005484€0.005484€2.37M€47.93M
Oct 28, 2026Oct 29, 2026€0.006077€0.006170€0.005931€0.006069€1.88M€49.32M
Oct 27, 2026Oct 28, 2026€0.005920€0.006112€0.005856€0.006077€1.84M€48.46M
Oct 26, 2026Oct 27, 2026€0.006027€0.006062€0.005845€0.005922€1.90M€48.48M
Oct 25, 2026Oct 26, 2026€0.006191€0.006263€0.005976€0.006014€2.06M€49.51M
Oct 24, 2026Oct 25, 2026€0.006344€0.006362€0.005952€0.006189€2.71M€50.29M
Oct 23, 2026Oct 24, 2026€0.006448€0.006637€0.006202€0.006344€2.14M€52.90M
Oct 22, 2026Oct 23, 2026€0.006954€0.007012€0.006410€0.006433€4.40M€53.65M
Oct 21, 2026Oct 22, 2026€0.006702€0.007188€0.006661€0.006954€3.28M€55.47M
Oct 20, 2026Oct 21, 2026€0.006519€0.006733€0.006370€0.006702€2.46M€53.11M
Oct 19, 2026Oct 20, 2026€0.006585€0.006653€0.006445€0.006519€2.77M€53.07M
Oct 18, 2026Oct 19, 2026€0.006752€0.006781€0.006220€0.006546€1.99M€53.26M
Oct 17, 2026Oct 18, 2026€0.007252€0.007268€0.006625€0.006750€1.79M€56.79M
Oct 16, 2026Oct 17, 2026€0.007288€0.007427€0.007048€0.007252€2.41M€58.75M
Oct 15, 2026Oct 16, 2026€0.007169€0.007453€0.006733€0.007288€2.60M€57.64M
Oct 14, 2026Oct 15, 2026€0.007453€0.007526€0.007065€0.007169€2.35M€59.52M
Oct 13, 2026Oct 14, 2026€0.007442€0.007730€0.007213€0.007453€3.96M€60.91M
Oct 12, 2026Oct 13, 2026€0.008156€0.008207€0.007395€0.007442€9.07M€63.32M
Oct 11, 2026Oct 12, 2026€0.007690€0.008489€0.007564€0.008156€7.89M€63.75M
Oct 10, 2026Oct 11, 2026€0.007226€0.007867€0.007125€0.007689€5.45M€59.13M
Oct 9, 2026Oct 10, 2026€0.006726€0.007736€0.006690€0.007241€3.83M€56.74M
Oct 8, 2026Oct 9, 2026€0.006986€0.007057€0.006390€0.006741€2.30M€54.80M
Oct 7, 2026Oct 8, 2026€0.007475€0.007485€0.006823€0.006998€2.52M€56.22M
Oct 6, 2026Oct 7, 2026€0.007468€0.007735€0.007256€0.007473€2.03M€60.03M
Oct 5, 2026Oct 6, 2026€0.007528€0.007656€0.007327€0.007468€1.70M€60.20M
Oct 4, 2026Oct 5, 2026€0.007546€0.007649€0.007456€0.007528€1.29M€60.70M
Oct 3, 2026Oct 4, 2026€0.007331€0.007645€0.007303€0.007546€2.19M€59.96M
Oct 2, 2026Oct 3, 2026€0.007603€0.007898€0.007150€0.007331€2.78M€61.24M
Oct 1, 2026Oct 2, 2026€0.008026€0.008102€0.007479€0.007603€3.22M€62.43M
Sep 30, 2026Oct 1, 2026€0.007939€0.008299€0.007919€0.008026€6.42M€65.18M

Получете пълен обзор на историята на цената на Oasis Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Oasis Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Oasis Network, както и историческия обем на търговия на ROSE и пазарната капитализация.

Проследете историята на Oasis Network в нейната цялост – от началната цена на Oasis Network до най-новите ценови данни за ROSE. Нашият инструмент за история на цената на ROSE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение