Изображение на NCDT
NCDTNuco.cloud
€0.003822
-8.26%
1D

История на цената на Nuco.cloud (NCDT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.004172€0.004172€0.003838€0.003838€261.01€132,852
Oct 24, 2026Oct 25, 2026€0.004172€0.004172€0.004172€0.004172€264.61€133,648
Oct 23, 2026Oct 24, 2026€0.004172€0.004172€0.004172€0.004172€264.61€133,648
Oct 22, 2026Oct 23, 2026€0.004172€0.004172€0.004172€0.004172€264.61€133,648
Oct 21, 2026Oct 22, 2026€0.004172€0.004172€0.004172€0.004172€264.61€133,648
Oct 20, 2026Oct 21, 2026€0.004172€0.004172€0.004172€0.004172€264.61€133,648
Oct 19, 2026Oct 20, 2026€0.004172€0.004172€0.004172€0.004172€264.61€133,648
Oct 18, 2026Oct 19, 2026€0.004172€0.004172€0.004172€0.004172€264.61€133,648
Oct 17, 2026Oct 18, 2026€0.004191€0.004216€0.004172€0.004172€282.10€134,383
Oct 16, 2026Oct 17, 2026€0.004253€0.004303€0.004191€0.004192€232.79€136,238
Oct 15, 2026Oct 16, 2026€0.004208€0.004263€0.004090€0.004253€357.10€133,591
Oct 14, 2026Oct 15, 2026€0.004396€0.004410€0.004208€0.004208€1,618.06€139,002
Oct 13, 2026Oct 14, 2026€0.004588€0.004706€0.004372€0.004396€4,944.23€143,885
Oct 12, 2026Oct 13, 2026€0.005298€0.005311€0.004597€0.004597€1,139.82€166,168
Oct 11, 2026Oct 12, 2026€0.005310€0.005324€0.005245€0.005298€2,581.00€169,269
Oct 10, 2026Oct 11, 2026€0.005793€0.005793€0.005309€0.005310€1,184.75€180,008
Oct 9, 2026Oct 10, 2026€0.005793€0.005793€0.005793€0.005793€4.60€185,542
Oct 8, 2026Oct 9, 2026€0.005793€0.005793€0.005793€0.005793€4.60€185,542
Oct 7, 2026Oct 8, 2026€0.006070€0.006080€0.005793€0.005793€16.58€187,849
Oct 6, 2026Oct 7, 2026€0.006083€0.006103€0.006037€0.006070€41.83€194,346
Oct 5, 2026Oct 6, 2026€0.005958€0.006123€0.005958€0.006083€1,192.97€194,796
Oct 4, 2026Oct 5, 2026€0.005914€0.005967€0.005910€0.005957€186.91€189,938
Oct 3, 2026Oct 4, 2026€0.005960€0.005960€0.005879€0.005914€145.89€190,379
Oct 2, 2026Oct 3, 2026€0.005960€0.005960€0.005960€0.005960€190.76€190,900
Oct 1, 2026Oct 2, 2026€0.005906€0.005960€0.005888€0.005960€213.85€190,512
Sep 30, 2026Oct 1, 2026€0.005906€0.005906€0.005906€0.005906€430.50€189,165
Sep 29, 2026Sep 30, 2026€0.005906€0.005906€0.005906€0.005906€430.50€189,165
Sep 28, 2026Sep 29, 2026€0.005966€0.005983€0.005799€0.005906€430.01€188,952
Sep 27, 2026Sep 28, 2026€0.005625€0.006012€0.005625€0.005966€356.39€183,718
Sep 26, 2026Sep 27, 2026€0.005625€0.005625€0.005625€0.005625€134.30€180,162

Получете пълен обзор на историята на цената на Nuco.cloud с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Nuco.cloud – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Nuco.cloud, както и историческия обем на търговия на NCDT и пазарната капитализация.

Проследете историята на Nuco.cloud в нейната цялост – от началната цена на Nuco.cloud до най-новите ценови данни за NCDT. Нашият инструмент за история на цената на NCDT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение