Изображение на NVC
NVCNovacoin
€0.01740
8.50%
1D

История на цената на Novacoin (NVC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 16, 2026Oct 17, 2026€0.01536€0.01746€0.01528€0.01743€13.86€37,583
Oct 15, 2026Oct 16, 2026€0.01453€0.01542€0.01434€0.01536€13.16€34,996
Oct 14, 2026Oct 15, 2026€0.01405€0.01460€0.01387€0.01453€42.32€33,374
Oct 13, 2026Oct 14, 2026€0.01565€0.01572€0.01403€0.01405€46.01€34,199
Oct 12, 2026Oct 13, 2026€0.01565€0.01574€0.01558€0.01565€16.92€36,561
Oct 11, 2026Oct 12, 2026€0.01689€0.01689€0.01476€0.01563€23.67€36,890
Oct 10, 2026Oct 11, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,446
Oct 9, 2026Oct 10, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,446
Oct 8, 2026Oct 9, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,446
Oct 7, 2026Oct 8, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,446
Oct 6, 2026Oct 7, 2026€0.01689€0.01689€0.01689€0.01689€42.92€39,446
Oct 5, 2026Oct 6, 2026€0.01692€0.01700€0.01688€0.01689€42.94€39,465
Oct 4, 2026Oct 5, 2026€0.01854€0.01854€0.01659€0.01692€37.58€39,550
Oct 3, 2026Oct 4, 2026€0.01854€0.01854€0.01854€0.01854€4.92€43,305
Oct 2, 2026Oct 3, 2026€0.01811€0.01858€0.01804€0.01854€4.89€43,037
Oct 1, 2026Oct 2, 2026€0.01803€0.01819€0.01787€0.01811€19.78€42,121
Sep 30, 2026Oct 1, 2026€0.01803€0.01803€0.01803€0.01803€31.29€42,107
Sep 29, 2026Sep 30, 2026€0.01803€0.01803€0.01803€0.01803€31.29€42,107
Sep 28, 2026Sep 29, 2026€0.01803€0.01803€0.01803€0.01803€31.29€42,107
Sep 27, 2026Sep 28, 2026€0.01803€0.01805€0.01799€0.01803€31.28€42,104
Sep 26, 2026Sep 27, 2026€0.01789€0.01802€0.01789€0.01802€36.29€41,900
Sep 25, 2026Sep 26, 2026€0.01802€0.01818€0.01780€0.01789€61.00€41,951
Sep 24, 2026Sep 25, 2026€0.01726€0.01809€0.01698€0.01802€57.45€40,916
Sep 23, 2026Sep 24, 2026€0.01596€0.01728€0.01596€0.01726€11.17€38,393
Sep 22, 2026Sep 23, 2026€0.01617€0.01617€0.01596€0.01596€0.06036€37,317
Sep 21, 2026Sep 22, 2026€0.01509€0.01632€0.01509€0.01615€0.6587€36,694
Sep 20, 2026Sep 21, 2026€0.01509€0.01509€0.01509€0.01509€4.15€35,236
Sep 19, 2026Sep 20, 2026€0.01509€0.01509€0.01509€0.01509€4.15€35,236
Sep 18, 2026Sep 19, 2026€0.01427€0.01515€0.01426€0.01509€4.06€34,430
Sep 17, 2026Sep 18, 2026€0.02192€0.02192€0.01425€0.01427€2.13€44,664

Получете пълен обзор на историята на цената на Novacoin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Novacoin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Novacoin, както и историческия обем на търговия на NVC и пазарната капитализация.

Проследете историята на Novacoin в нейната цялост – от началната цена на Novacoin до най-новите ценови данни за NVC. Нашият инструмент за история на цената на NVC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение