Изображение на NVC
NVCNovacoin
€0.01502
-0.10%
1D

История на цената на Novacoin (NVC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.01502€0.01502€0.01502€0.01502€0.01502€35,091
Oct 27, 2026Oct 28, 2026€0.01502€0.01502€0.01502€0.01502€0.01502€35,091
Oct 26, 2026Oct 27, 2026€0.01504€0.01519€0.01493€0.01502€0.01990€35,190
Oct 25, 2026Oct 26, 2026€0.01457€0.01520€0.01457€0.01504€0.01404€34,776
Oct 24, 2026Oct 25, 2026€0.01457€0.01457€0.01457€0.01457€0.001685€34,040
Oct 23, 2026Oct 24, 2026€0.01458€0.01458€0.01455€0.01457€0.001685€34,039
Oct 22, 2026Oct 23, 2026€0.01508€0.01511€0.01452€0.01458€0.001701€34,357
Oct 21, 2026Oct 22, 2026€0.01404€0.01518€0.01404€0.01508€1.39€32,981
Oct 20, 2026Oct 21, 2026€0.01363€0.01404€0.01335€0.01404€1.46€31,885
Oct 19, 2026Oct 20, 2026€0.01755€0.01755€0.01356€0.01364€16.31€38,334
Oct 18, 2026Oct 19, 2026€0.01751€0.01763€0.01750€0.01755€22.39€40,996
Oct 17, 2026Oct 18, 2026€0.01754€0.01757€0.01740€0.01749€22.35€40,934
Oct 16, 2026Oct 17, 2026€0.01547€0.01758€0.01538€0.01754€13.95€37,840
Oct 15, 2026Oct 16, 2026€0.01463€0.01553€0.01443€0.01547€13.25€35,236
Oct 14, 2026Oct 15, 2026€0.01415€0.01470€0.01397€0.01463€42.61€33,603
Oct 13, 2026Oct 14, 2026€0.01576€0.01582€0.01413€0.01415€46.33€34,434
Oct 12, 2026Oct 13, 2026€0.01576€0.01584€0.01569€0.01576€17.03€36,812
Oct 11, 2026Oct 12, 2026€0.01700€0.01700€0.01486€0.01574€23.83€37,143
Oct 10, 2026Oct 11, 2026€0.01700€0.01700€0.01700€0.01700€43.21€39,717
Oct 9, 2026Oct 10, 2026€0.01700€0.01700€0.01700€0.01700€43.21€39,717
Oct 8, 2026Oct 9, 2026€0.01700€0.01700€0.01700€0.01700€43.21€39,717
Oct 7, 2026Oct 8, 2026€0.01700€0.01700€0.01700€0.01700€43.21€39,717
Oct 6, 2026Oct 7, 2026€0.01700€0.01700€0.01700€0.01700€43.21€39,717
Oct 5, 2026Oct 6, 2026€0.01704€0.01711€0.01699€0.01700€43.24€39,736
Oct 4, 2026Oct 5, 2026€0.01867€0.01867€0.01671€0.01704€37.84€39,821
Oct 3, 2026Oct 4, 2026€0.01867€0.01867€0.01867€0.01867€4.95€43,602
Oct 2, 2026Oct 3, 2026€0.01823€0.01871€0.01817€0.01867€4.92€43,332
Oct 1, 2026Oct 2, 2026€0.01815€0.01831€0.01799€0.01823€19.92€42,410
Sep 30, 2026Oct 1, 2026€0.01815€0.01815€0.01815€0.01815€31.50€42,396
Sep 29, 2026Sep 30, 2026€0.01815€0.01815€0.01815€0.01815€31.50€42,396

Получете пълен обзор на историята на цената на Novacoin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Novacoin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Novacoin, както и историческия обем на търговия на NVC и пазарната капитализация.

Проследете историята на Novacoin в нейната цялост – от началната цена на Novacoin до най-новите ценови данни за NVC. Нашият инструмент за история на цената на NVC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение