Изображение на NVC
NVCNovacoin
€0.01394
2.66%
1D

История на цената на Novacoin (NVC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 19, 2026Oct 20, 2026€0.01744€0.01744€0.01348€0.01355€16.21€38,107
Oct 18, 2026Oct 19, 2026€0.01741€0.01752€0.01740€0.01744€22.26€40,753
Oct 17, 2026Oct 18, 2026€0.01744€0.01746€0.01729€0.01738€22.22€40,692
Oct 16, 2026Oct 17, 2026€0.01538€0.01748€0.01529€0.01744€13.87€37,616
Oct 15, 2026Oct 16, 2026€0.01454€0.01543€0.01435€0.01538€13.17€35,027
Oct 14, 2026Oct 15, 2026€0.01407€0.01461€0.01388€0.01454€42.35€33,404
Oct 13, 2026Oct 14, 2026€0.01567€0.01573€0.01404€0.01407€46.06€34,230
Oct 12, 2026Oct 13, 2026€0.01566€0.01575€0.01559€0.01567€16.93€36,594
Oct 11, 2026Oct 12, 2026€0.01690€0.01690€0.01477€0.01565€23.69€36,923
Oct 10, 2026Oct 11, 2026€0.01690€0.01690€0.01690€0.01690€42.96€39,482
Oct 9, 2026Oct 10, 2026€0.01690€0.01690€0.01690€0.01690€42.96€39,482
Oct 8, 2026Oct 9, 2026€0.01690€0.01690€0.01690€0.01690€42.96€39,482
Oct 7, 2026Oct 8, 2026€0.01690€0.01690€0.01690€0.01690€42.96€39,482
Oct 6, 2026Oct 7, 2026€0.01690€0.01690€0.01690€0.01690€42.96€39,482
Oct 5, 2026Oct 6, 2026€0.01694€0.01701€0.01689€0.01690€42.98€39,501
Oct 4, 2026Oct 5, 2026€0.01856€0.01856€0.01661€0.01693€37.62€39,586
Oct 3, 2026Oct 4, 2026€0.01856€0.01856€0.01856€0.01856€4.92€43,344
Oct 2, 2026Oct 3, 2026€0.01813€0.01860€0.01806€0.01856€4.89€43,076
Oct 1, 2026Oct 2, 2026€0.01804€0.01820€0.01789€0.01813€19.80€42,159
Sep 30, 2026Oct 1, 2026€0.01804€0.01804€0.01804€0.01804€31.31€42,145
Sep 29, 2026Sep 30, 2026€0.01804€0.01804€0.01804€0.01804€31.31€42,145
Sep 28, 2026Sep 29, 2026€0.01804€0.01804€0.01804€0.01804€31.31€42,145
Sep 27, 2026Sep 28, 2026€0.01804€0.01806€0.01801€0.01804€31.31€42,142
Sep 26, 2026Sep 27, 2026€0.01790€0.01804€0.01790€0.01804€36.32€41,938
Sep 25, 2026Sep 26, 2026€0.01803€0.01819€0.01781€0.01790€61.06€41,989
Sep 24, 2026Sep 25, 2026€0.01728€0.01810€0.01700€0.01804€57.50€40,953
Sep 23, 2026Sep 24, 2026€0.01598€0.01730€0.01598€0.01728€11.18€38,428
Sep 22, 2026Sep 23, 2026€0.01618€0.01618€0.01597€0.01598€0.06041€37,350
Sep 21, 2026Sep 22, 2026€0.01510€0.01634€0.01510€0.01617€0.6593€36,727
Sep 20, 2026Sep 21, 2026€0.01510€0.01510€0.01510€0.01510€4.16€35,268

Получете пълен обзор на историята на цената на Novacoin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Novacoin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Novacoin, както и историческия обем на търговия на NVC и пазарната капитализация.

Проследете историята на Novacoin в нейната цялост – от началната цена на Novacoin до най-новите ценови данни за NVC. Нашият инструмент за история на цената на NVC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение