Изображение на NOIA
NOIASynternet
€0.0009485
-0.15%
1D

История на цената на Synternet (NOIA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0009485€0.0009485€0.0009485€0.0009485€6.78€691,995
Nov 1, 2026Nov 2, 2026€0.001006€0.001006€0.0009453€0.0009485€6.64€695,740
Oct 31, 2026Nov 1, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 30, 2026Oct 31, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 29, 2026Oct 30, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 28, 2026Oct 29, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 27, 2026Oct 28, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 26, 2026Oct 27, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 25, 2026Oct 26, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 24, 2026Oct 25, 2026€0.001006€0.001006€0.001006€0.001006€4.46€734,044
Oct 23, 2026Oct 24, 2026€0.001010€0.001016€0.001006€0.001006€6.59€738,871
Oct 22, 2026Oct 23, 2026€0.001018€0.001018€0.001007€0.001010€5.66€741,468
Oct 21, 2026Oct 22, 2026€0.001018€0.001018€0.001018€0.001018€5.69€742,386
Oct 20, 2026Oct 21, 2026€0.001020€0.001021€0.001016€0.001018€5.69€742,400
Oct 19, 2026Oct 20, 2026€0.001107€0.001107€0.001021€0.001021€1.20€807,303
Oct 18, 2026Oct 19, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 17, 2026Oct 18, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 16, 2026Oct 17, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 15, 2026Oct 16, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 14, 2026Oct 15, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 13, 2026Oct 14, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 12, 2026Oct 13, 2026€0.001107€0.001107€0.001107€0.001107€1.17€807,744
Oct 11, 2026Oct 12, 2026€0.001050€0.001110€0.001050€0.001107€1.91€790,245
Oct 10, 2026Oct 11, 2026€0.001050€0.001050€0.001050€0.001050€3.39€765,835
Oct 9, 2026Oct 10, 2026€0.001050€0.001050€0.001050€0.001050€3.39€765,835
Oct 8, 2026Oct 9, 2026€0.001108€0.001111€0.001048€0.001050€3.80€791,701
Oct 7, 2026Oct 8, 2026€0.001201€0.001201€0.001106€0.001108€7.39€845,529
Oct 6, 2026Oct 7, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902
Oct 5, 2026Oct 6, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902
Oct 4, 2026Oct 5, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902
Oct 3, 2026Oct 4, 2026€0.001201€0.001201€0.001201€0.001201€11.39€875,902

Получете пълен обзор на историята на цената на Synternet с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Synternet – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Synternet, както и историческия обем на търговия на NOIA и пазарната капитализация.

Проследете историята на Synternet в нейната цялост – от началната цена на Synternet до най-новите ценови данни за NOIA. Нашият инструмент за история на цената на NOIA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение