Изображение на GPU
GPUNodeAI
€0.009465
-6.08%
1D

История на цената на NodeAI (GPU)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Aug 31, 2026Sep 1, 2026€0.01031€0.01031€0.009847€0.009847€3,220.37€964,461
Aug 30, 2026Aug 31, 2026€0.01065€0.01086€0.01030€0.01030€2,524.02€1.01M
Aug 29, 2026Aug 30, 2026€0.01064€0.01071€0.01059€0.01064€3,276.37€1.01M
Aug 28, 2026Aug 29, 2026€0.01020€0.01084€0.01017€0.01064€6,945.07€1.01M
Aug 27, 2026Aug 28, 2026€0.009894€0.01023€0.009849€0.01020€1,774.06€949,521
Aug 26, 2026Aug 27, 2026€0.009624€0.009890€0.009515€0.009890€2,908.06€917,163
Aug 25, 2026Aug 26, 2026€0.009918€0.009998€0.009601€0.009630€3,303.83€935,165
Aug 24, 2026Aug 25, 2026€0.01013€0.01021€0.009873€0.009915€4,955.05€952,388
Aug 23, 2026Aug 24, 2026€0.01039€0.01055€0.01011€0.01013€2,068.22€980,067
Aug 22, 2026Aug 23, 2026€0.01044€0.01083€0.01029€0.01038€7,922.38€992,292
Aug 21, 2026Aug 22, 2026€0.008123€0.01046€0.008122€0.01044€7,866.33€884,909
Aug 20, 2026Aug 21, 2026€0.007716€0.008146€0.007700€0.008123€1,519.72€756,697
Aug 19, 2026Aug 20, 2026€0.006582€0.007723€0.006548€0.007716€107.47€650,331
Aug 18, 2026Aug 19, 2026€0.006586€0.007503€0.006510€0.006582€460.53€622,897
Aug 17, 2026Aug 18, 2026€0.006489€0.006608€0.006479€0.006586€392.34€624,108
Aug 16, 2026Aug 17, 2026€0.006525€0.006544€0.006488€0.006490€1,118.31€618,792
Aug 15, 2026Aug 16, 2026€0.006632€0.006634€0.006461€0.006527€2,603.51€619,863
Aug 14, 2026Aug 15, 2026€0.006395€0.006632€0.006394€0.006632€807.61€613,630
Aug 13, 2026Aug 14, 2026€0.006403€0.006456€0.006366€0.006395€542.42€609,047
Aug 12, 2026Aug 13, 2026€0.006381€0.006496€0.006381€0.006405€217.98€610,259
Aug 11, 2026Aug 12, 2026€0.006354€0.006414€0.006324€0.006378€256.00€604,772
Aug 10, 2026Aug 11, 2026€0.006528€0.006574€0.006361€0.006361€315.17€617,109
Aug 9, 2026Aug 10, 2026€0.006563€0.006590€0.006522€0.006527€433.25€623,174
Aug 8, 2026Aug 9, 2026€0.006366€0.006584€0.006363€0.006558€1,298.12€619,348
Aug 7, 2026Aug 8, 2026€0.006314€0.006406€0.006304€0.006366€389.13€603,074
Aug 6, 2026Aug 7, 2026€0.006294€0.006347€0.006266€0.006314€579.74€600,069
Aug 5, 2026Aug 6, 2026€0.006085€0.006320€0.006069€0.006295€726.37€589,352
Aug 4, 2026Aug 5, 2026€0.006028€0.006291€0.006006€0.006086€198.21€575,244
Aug 3, 2026Aug 4, 2026€0.006136€0.006136€0.005956€0.006028€472.88€573,403
Aug 2, 2026Aug 3, 2026€0.005989€0.006158€0.005989€0.006138€380.29€577,133
Aug 1, 2026Aug 2, 2026€0.006055€0.006096€0.005962€0.005995€820.77€575,136

Получете пълен обзор на историята на цената на NodeAI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на NodeAI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на NodeAI, както и историческия обем на търговия на GPU и пазарната капитализация.

Проследете историята на NodeAI в нейната цялост – от началната цена на NodeAI до най-новите ценови данни за GPU. Нашият инструмент за история на цената на GPU ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение