Изображение на NOCTUM
NOCTUMNoctum
€0.0₆2131
0.01%
1D

История на цената на Noctum (NOCTUM)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 14, 2026Nov 15, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€1.43€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€1.43€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€1.43€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€1.43€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2099€0.0₆2132€0.0₆2094€0.0₆2131€1.42€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2359€0.0₆2359€0.0₆2097€0.0₆2099€1.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2359€0.0₆2359€0.0₆2359€0.0₆2359€10.02€0.00

Получете пълен обзор на историята на цената на Noctum с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Noctum – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Noctum, както и историческия обем на търговия на NOCTUM и пазарната капитализация.

Проследете историята на Noctum в нейната цялост – от началната цена на Noctum до най-новите ценови данни за NOCTUM. Нашият инструмент за история на цената на NOCTUM ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение