Изображение на NXS
NXSNexus
€0.01946
0.06%
1D

История на цената на Nexus (NXS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 8, 2026Oct 9, 2026€0.01947€0.01951€0.01940€0.01946€7,760.89€1.44M
Oct 7, 2026Oct 8, 2026€0.01949€0.01953€0.01945€0.01947€7,832.54€1.44M
Oct 6, 2026Oct 7, 2026€0.01941€0.01950€0.01941€0.01949€7,536.30€1.44M
Oct 5, 2026Oct 6, 2026€0.01942€0.01954€0.01941€0.01941€7,680.49€1.44M
Oct 4, 2026Oct 5, 2026€0.01934€0.01942€0.01924€0.01942€7,858.00€1.43M
Oct 3, 2026Oct 4, 2026€0.01934€0.01940€0.01927€0.01934€8,154.59€1.43M
Oct 2, 2026Oct 3, 2026€0.01957€0.02229€0.01914€0.01935€7,733.75€1.44M
Oct 1, 2026Oct 2, 2026€0.01952€0.01957€0.01951€0.01957€7,534.91€1.45M
Sep 30, 2026Oct 1, 2026€0.01953€0.01956€0.01947€0.01952€2,324.82€1.45M
Sep 29, 2026Sep 30, 2026€0.01957€0.01957€0.01952€0.01953€5,630.16€1.45M
Sep 28, 2026Sep 29, 2026€0.01955€0.01957€0.01954€0.01957€7,676.82€1.45M
Sep 27, 2026Sep 28, 2026€0.01951€0.01956€0.01948€0.01955€7,926.56€1.45M
Sep 26, 2026Sep 27, 2026€0.01958€0.01959€0.01951€0.01955€7,884.62€1.45M
Sep 25, 2026Sep 26, 2026€0.01952€0.01960€0.01948€0.01958€7,845.21€1.45M
Sep 24, 2026Sep 25, 2026€0.01948€0.01960€0.01948€0.01951€8,240.96€1.45M
Sep 23, 2026Sep 24, 2026€0.01879€0.01961€0.01879€0.01948€7,874.90€1.42M
Sep 22, 2026Sep 23, 2026€0.01888€0.01890€0.01878€0.01880€7,776.21€1.39M
Sep 21, 2026Sep 22, 2026€0.01887€0.01890€0.01884€0.01889€7,443.09€1.40M
Sep 20, 2026Sep 21, 2026€0.01879€0.01887€0.01878€0.01887€7,275.37€1.39M
Sep 19, 2026Sep 20, 2026€0.01881€0.01882€0.01878€0.01879€7,326.34€1.39M
Sep 18, 2026Sep 19, 2026€0.01888€0.01889€0.01877€0.01882€7,408.96€1.40M
Sep 17, 2026Sep 18, 2026€0.01889€0.01889€0.01880€0.01888€7,772.65€1.40M
Sep 16, 2026Sep 17, 2026€0.01886€0.01889€0.01877€0.01889€7,812.89€1.40M
Sep 15, 2026Sep 16, 2026€0.01889€0.01890€0.01880€0.01886€7,767.58€1.40M
Sep 14, 2026Sep 15, 2026€0.01888€0.01890€0.01878€0.01889€7,379.40€1.40M
Sep 13, 2026Sep 14, 2026€0.01888€0.01889€0.01878€0.01888€7,477.76€1.40M
Sep 12, 2026Sep 13, 2026€0.01878€0.01889€0.01878€0.01889€7,652.13€1.39M
Sep 11, 2026Sep 12, 2026€0.01883€0.01883€0.01878€0.01879€7,311.29€1.39M
Sep 10, 2026Sep 11, 2026€0.01888€0.01889€0.01878€0.01883€7,425.96€1.39M
Sep 9, 2026Sep 10, 2026€0.01882€0.01890€0.01880€0.01888€7,585.09€1.40M

Получете пълен обзор на историята на цената на Nexus с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Nexus – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Nexus, както и историческия обем на търговия на NXS и пазарната капитализация.

Проследете историята на Nexus в нейната цялост – от началната цена на Nexus до най-новите ценови данни за NXS. Нашият инструмент за история на цената на NXS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение