Изображение на NAVX
NAVXNAVI Protocol
€0.009239
0.60%
1D

История на цената на NAVI Protocol (NAVX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 2, 2026Sep 3, 2026€0.009244€0.009487€0.009151€0.009481€680,385€7.57M
Sep 1, 2026Sep 2, 2026€0.009409€0.009622€0.009223€0.009244€684,350€7.64M
Aug 31, 2026Sep 1, 2026€0.008629€0.009602€0.008264€0.009409€879,231€7.40M
Aug 30, 2026Aug 31, 2026€0.008634€0.009723€0.008527€0.008650€716,261€7.14M
Aug 29, 2026Aug 30, 2026€0.007979€0.009103€0.007902€0.008634€1.04M€6.86M
Aug 28, 2026Aug 29, 2026€0.008640€0.01013€0.007865€0.008005€1.27M€7.24M
Aug 27, 2026Aug 28, 2026€0.007756€0.008928€0.007725€0.008622€1.39M€6.72M
Aug 26, 2026Aug 27, 2026€0.006837€0.007864€0.006669€0.007731€828,777€5.69M
Aug 25, 2026Aug 26, 2026€0.006693€0.006866€0.006669€0.006837€727,847€5.52M
Aug 24, 2026Aug 25, 2026€0.006689€0.006811€0.006590€0.006693€718,739€5.43M
Aug 23, 2026Aug 24, 2026€0.006346€0.006810€0.006199€0.006721€769,583€5.35M
Aug 22, 2026Aug 23, 2026€0.006541€0.006857€0.006320€0.006346€716,766€5.32M
Aug 21, 2026Aug 22, 2026€0.006246€0.006576€0.006239€0.006541€675,146€5.25M
Aug 20, 2026Aug 21, 2026€0.006225€0.006507€0.006194€0.006246€594,547€5.13M
Aug 19, 2026Aug 20, 2026€0.006046€0.006292€0.006039€0.006210€542,328€5.07M
Aug 18, 2026Aug 19, 2026€0.006035€0.006052€0.005961€0.006046€530,505€4.91M
Aug 17, 2026Aug 18, 2026€0.006042€0.006120€0.005955€0.006035€524,716€4.93M
Aug 16, 2026Aug 17, 2026€0.006035€0.006094€0.006026€0.006042€512,977€4.94M
Aug 15, 2026Aug 16, 2026€0.006050€0.006105€0.006029€0.006035€621,858€4.94M
Aug 14, 2026Aug 15, 2026€0.006371€0.006422€0.006038€0.006038€1.04M€5.14M
Aug 13, 2026Aug 14, 2026€0.006607€0.006666€0.006336€0.006370€1.02M€5.27M
Aug 12, 2026Aug 13, 2026€0.006295€0.006654€0.006294€0.006606€1.54M€5.31M
Aug 11, 2026Aug 12, 2026€0.006853€0.007011€0.006203€0.006295€2.52M€5.30M
Aug 10, 2026Aug 11, 2026€0.006655€0.006961€0.006649€0.006918€656,313€5.53M
Aug 9, 2026Aug 10, 2026€0.006501€0.006779€0.006403€0.006662€547,250€5.35M
Aug 8, 2026Aug 9, 2026€0.006550€0.006932€0.006391€0.006504€583,984€5.46M
Aug 7, 2026Aug 8, 2026€0.006683€0.006776€0.006367€0.006546€587,050€5.37M
Aug 6, 2026Aug 7, 2026€0.006714€0.006719€0.006524€0.006697€553,105€5.43M
Aug 5, 2026Aug 6, 2026€0.006890€0.006890€0.006672€0.006714€596,294€5.52M
Aug 4, 2026Aug 5, 2026€0.007187€0.007260€0.006763€0.006892€592,340€5.75M
Aug 3, 2026Aug 4, 2026€0.007102€0.007285€0.006478€0.007191€641,586€5.63M

Получете пълен обзор на историята на цената на NAVI Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на NAVI Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на NAVI Protocol, както и историческия обем на търговия на NAVX и пазарната капитализация.

Проследете историята на NAVI Protocol в нейната цялост – от началната цена на NAVI Protocol до най-новите ценови данни за NAVX. Нашият инструмент за история на цената на NAVX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение