Изображение на NAVX
NAVXNAVI Protocol
€0.007779
-6.27%
1D

История на цената на NAVI Protocol (NAVX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 9, 2026Nov 10, 2026€0.007985€0.008381€0.007882€0.008183€586,745€6.58M
Nov 8, 2026Nov 9, 2026€0.008489€0.008489€0.007919€0.008003€647,106€6.69M
Nov 7, 2026Nov 8, 2026€0.008642€0.009445€0.008329€0.008488€647,666€7.07M
Nov 6, 2026Nov 7, 2026€0.008233€0.008703€0.008233€0.008649€659,696€6.90M
Nov 5, 2026Nov 6, 2026€0.009587€0.009587€0.007887€0.008233€993,219€7.06M
Nov 4, 2026Nov 5, 2026€0.007758€0.009692€0.007506€0.009407€989,787€6.74M
Nov 3, 2026Nov 4, 2026€0.008114€0.01017€0.007838€0.007861€719,839€6.63M
Nov 2, 2026Nov 3, 2026€0.008202€0.008367€0.008074€0.008149€585,021€6.67M
Nov 1, 2026Nov 2, 2026€0.008520€0.008671€0.008133€0.008200€593,778€6.89M
Oct 31, 2026Nov 1, 2026€0.008503€0.008679€0.008403€0.008520€547,129€6.94M
Oct 30, 2026Oct 31, 2026€0.008152€0.008503€0.007713€0.008503€539,595€6.56M
Oct 29, 2026Oct 30, 2026€0.008281€0.008687€0.008124€0.008151€532,012€6.79M
Oct 28, 2026Oct 29, 2026€0.008214€0.008496€0.008214€0.008281€547,003€6.80M
Oct 27, 2026Oct 28, 2026€0.008028€0.008200€0.007924€0.008200€535,661€6.55M
Oct 26, 2026Oct 27, 2026€0.008428€0.008442€0.008010€0.008028€536,471€6.75M
Oct 25, 2026Oct 26, 2026€0.008522€0.008567€0.008303€0.008428€556,490€6.86M
Oct 24, 2026Oct 25, 2026€0.008956€0.009049€0.008351€0.008522€539,410€7.10M
Oct 23, 2026Oct 24, 2026€0.009034€0.009119€0.008831€0.008956€529,232€7.36M
Oct 22, 2026Oct 23, 2026€0.009666€0.009666€0.008988€0.009053€539,322€7.57M
Oct 21, 2026Oct 22, 2026€0.009527€0.009840€0.009500€0.009666€543,078€7.88M
Oct 20, 2026Oct 21, 2026€0.009205€0.009550€0.009019€0.009533€545,274€7.58M
Oct 19, 2026Oct 20, 2026€0.009377€0.009430€0.009088€0.009205€554,421€7.59M
Oct 18, 2026Oct 19, 2026€0.009333€0.009593€0.009196€0.009378€550,145€7.67M
Oct 17, 2026Oct 18, 2026€0.009491€0.009491€0.009261€0.009333€555,757€7.64M
Oct 16, 2026Oct 17, 2026€0.009914€0.01003€0.009437€0.009491€563,954€8.00M
Oct 15, 2026Oct 16, 2026€0.01019€0.01019€0.009342€0.009914€579,678€7.87M
Oct 14, 2026Oct 15, 2026€0.01079€0.01081€0.009804€0.01019€611,946€8.37M
Oct 13, 2026Oct 14, 2026€0.01069€0.01102€0.01020€0.01079€634,314€8.76M
Oct 12, 2026Oct 13, 2026€0.01136€0.01167€0.01069€0.01070€589,253€9.14M
Oct 11, 2026Oct 12, 2026€0.01166€0.01186€0.01087€0.01136€794,781€9.20M
Oct 10, 2026Oct 11, 2026€0.01043€0.01186€0.01043€0.01165€646,859€9.03M

Получете пълен обзор на историята на цената на NAVI Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на NAVI Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на NAVI Protocol, както и историческия обем на търговия на NAVX и пазарната капитализация.

Проследете историята на NAVI Protocol в нейната цялост – от началната цена на NAVI Protocol до най-новите ценови данни за NAVX. Нашият инструмент за история на цената на NAVX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение