Изображение на SHELL
SHELLMyShell
€0.01884
-2.77%
1D

История на цената на MyShell (SHELL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Aug 27, 2026Aug 28, 2026€0.01977€0.01982€0.01929€0.01938€5.79M€8.30M
Aug 26, 2026Aug 27, 2026€0.01905€0.01994€0.01901€0.01972€5.96M€8.29M
Aug 25, 2026Aug 26, 2026€0.01951€0.01986€0.01882€0.01906€5.65M€8.23M
Aug 24, 2026Aug 25, 2026€0.01983€0.01985€0.01914€0.01948€6.17M€8.30M
Aug 23, 2026Aug 24, 2026€0.02022€0.02063€0.01926€0.01983€12.78M€8.49M
Aug 22, 2026Aug 23, 2026€0.02001€0.02222€0.01938€0.02022€12.65M€8.81M
Aug 21, 2026Aug 22, 2026€0.01861€0.02030€0.01856€0.01997€5.77M€8.17M
Aug 20, 2026Aug 21, 2026€0.01799€0.01865€0.01784€0.01861€4.85M€7.73M
Aug 19, 2026Aug 20, 2026€0.01779€0.01841€0.01726€0.01799€4.82M€7.53M
Aug 18, 2026Aug 19, 2026€0.01866€0.01889€0.01761€0.01779€5.17M€7.63M
Aug 17, 2026Aug 18, 2026€0.01806€0.01880€0.01763€0.01870€5.86M€7.69M
Aug 16, 2026Aug 17, 2026€0.01746€0.01850€0.01746€0.01805€5.46M€7.63M
Aug 15, 2026Aug 16, 2026€0.01719€0.01775€0.01698€0.01747€5.02M€7.39M
Aug 14, 2026Aug 15, 2026€0.01674€0.01750€0.01664€0.01712€4.76M€6.98M
Aug 13, 2026Aug 14, 2026€0.01704€0.01740€0.01659€0.01678€4.72M€6.92M
Aug 12, 2026Aug 13, 2026€0.01667€0.01730€0.01656€0.01699€5.27M€6.92M
Aug 11, 2026Aug 12, 2026€0.01710€0.01710€0.01653€0.01665€6.44M€6.88M
Aug 10, 2026Aug 11, 2026€0.01828€0.01897€0.01692€0.01706€28.16M€7.22M
Aug 9, 2026Aug 10, 2026€0.01642€0.02143€0.01641€0.01824€16.06M€7.29M
Aug 8, 2026Aug 9, 2026€0.01612€0.01660€0.01606€0.01633€4.16M€6.67M
Aug 7, 2026Aug 8, 2026€0.01610€0.01653€0.01608€0.01608€4.67M€6.66M
Aug 6, 2026Aug 7, 2026€0.01566€0.01663€0.01553€0.01606€4.25M€6.53M
Aug 5, 2026Aug 6, 2026€0.01534€0.01617€0.01532€0.01566€4.29M€6.43M
Aug 4, 2026Aug 5, 2026€0.01559€0.01581€0.01535€0.01541€4.58M€6.35M
Aug 3, 2026Aug 4, 2026€0.01562€0.01586€0.01532€0.01559€4.13M€6.38M
Aug 2, 2026Aug 3, 2026€0.01570€0.01589€0.01554€0.01562€3.89M€6.42M
Aug 1, 2026Aug 2, 2026€0.01561€0.01624€0.01560€0.01569€4.34M€6.49M
Jul 31, 2026Aug 1, 2026€0.01537€0.01608€0.01530€0.01553€4.32M€6.30M
Jul 30, 2026Jul 31, 2026€0.01536€0.01623€0.01522€0.01539€4.63M€6.13M
Jul 29, 2026Jul 30, 2026€0.01632€0.01634€0.01509€0.01532€4.38M€6.19M
Jul 28, 2026Jul 29, 2026€0.01653€0.01659€0.01619€0.01628€4.90M€6.45M

Получете пълен обзор на историята на цената на MyShell с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на MyShell – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на MyShell, както и историческия обем на търговия на SHELL и пазарната капитализация.

Проследете историята на MyShell в нейната цялост – от началната цена на MyShell до най-новите ценови данни за SHELL. Нашият инструмент за история на цената на SHELL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение