Изображение на MULTI
MULTIMultichain
€0.01135
-0.20%
1D

История на цената на Multichain (MULTI)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.01135€0.01135€0.01135€0.01135€0.009174€165,007
Oct 27, 2026Oct 28, 2026€0.01136€0.01142€0.01134€0.01135€0.009180€165,113
Oct 26, 2026Oct 27, 2026€0.01212€0.01212€0.01134€0.01136€52.11€169,930
Oct 25, 2026Oct 26, 2026€0.01212€0.01212€0.01212€0.01212€122.99€176,306
Oct 24, 2026Oct 25, 2026€0.01212€0.01212€0.01212€0.01212€122.99€176,306
Oct 23, 2026Oct 24, 2026€0.01209€0.01217€0.01209€0.01212€122.99€176,309
Oct 22, 2026Oct 23, 2026€0.01211€0.01237€0.01201€0.01209€122.83€176,678
Oct 21, 2026Oct 22, 2026€0.01211€0.01211€0.01211€0.01211€2.99€176,156
Oct 20, 2026Oct 21, 2026€0.01211€0.01211€0.01211€0.01211€2.99€176,156
Oct 19, 2026Oct 20, 2026€0.01985€0.01985€0.01202€0.01211€2.83€190,162
Oct 18, 2026Oct 19, 2026€0.01985€0.01985€0.01985€0.01985€1.78€288,583
Oct 17, 2026Oct 18, 2026€0.01985€0.01985€0.01985€0.01985€1.78€288,583
Oct 16, 2026Oct 17, 2026€0.01241€0.01991€0.01241€0.01985€1.75€285,993
Oct 15, 2026Oct 16, 2026€0.01241€0.01241€0.01241€0.01241€0.6850€180,480
Oct 14, 2026Oct 15, 2026€0.01241€0.01241€0.01241€0.01241€0.6850€180,480
Oct 13, 2026Oct 14, 2026€0.01254€0.01254€0.01230€0.01241€5.49€181,215
Oct 12, 2026Oct 13, 2026€0.01254€0.01254€0.01254€0.01254€9.74€182,328
Oct 11, 2026Oct 12, 2026€0.01249€0.01256€0.01234€0.01254€9.70€181,622
Oct 10, 2026Oct 11, 2026€0.01763€0.01770€0.01241€0.01249€11.91€190,252
Oct 9, 2026Oct 10, 2026€0.01233€0.02011€0.01216€0.01764€7.70€207,175
Oct 8, 2026Oct 9, 2026€0.01296€0.01321€0.01195€0.01233€1.65€182,983
Oct 7, 2026Oct 8, 2026€0.01301€0.01308€0.01237€0.01299€103.59€186,312
Oct 6, 2026Oct 7, 2026€0.02173€0.02173€0.01292€0.01301€222.93€207,010
Oct 5, 2026Oct 6, 2026€0.02173€0.02173€0.02173€0.02173€23.04€316,040
Oct 4, 2026Oct 5, 2026€0.02166€0.02176€0.02164€0.02173€24.21€315,745
Oct 3, 2026Oct 4, 2026€0.02260€0.02271€0.02152€0.02166€1,110.85€315,593
Oct 2, 2026Oct 3, 2026€0.02580€0.02612€0.02254€0.02259€688.01€363,962
Oct 1, 2026Oct 2, 2026€0.02428€0.02607€0.02379€0.02580€210.66€372,782
Sep 30, 2026Oct 1, 2026€0.02569€0.02569€0.02424€0.02428€1,183.21€359,852
Sep 29, 2026Sep 30, 2026€0.02708€0.02816€0.02569€0.02569€384.33€391,304

Получете пълен обзор на историята на цената на Multichain с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Multichain – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Multichain, както и историческия обем на търговия на MULTI и пазарната капитализация.

Проследете историята на Multichain в нейната цялост – от началната цена на Multichain до най-новите ценови данни за MULTI. Нашият инструмент за история на цената на MULTI ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение