Изображение на MNW
MNWMorpheus Network
€0.01110
6.32%
1D

История на цената на Morpheus Network (MNW)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 20, 2026Oct 21, 2026€0.01069€0.01069€0.01014€0.01036€368.23€486,804
Oct 19, 2026Oct 20, 2026€0.01128€0.01174€0.01064€0.01069€136.27€536,260
Oct 18, 2026Oct 19, 2026€0.01107€0.01160€0.01107€0.01128€92.01€535,276
Oct 17, 2026Oct 18, 2026€0.01107€0.01107€0.01107€0.01107€73.67€522,347
Oct 16, 2026Oct 17, 2026€0.01156€0.01201€0.01107€0.01107€74.94€535,707
Oct 15, 2026Oct 16, 2026€0.01195€0.01196€0.01155€0.01156€114.96€550,470
Oct 14, 2026Oct 15, 2026€0.01243€0.01246€0.01195€0.01195€237.78€573,024
Oct 13, 2026Oct 14, 2026€0.01312€0.01349€0.01243€0.01243€214.18€627,985
Oct 12, 2026Oct 13, 2026€0.01255€0.01367€0.01252€0.01315€235.44€622,883
Oct 11, 2026Oct 12, 2026€0.01264€0.01264€0.01098€0.01255€513.41€553,604
Oct 10, 2026Oct 11, 2026€0.01362€0.01368€0.01264€0.01264€174.93€620,799
Oct 9, 2026Oct 10, 2026€0.01256€0.01438€0.01256€0.01362€333.82€662,368
Oct 8, 2026Oct 9, 2026€0.01286€0.01311€0.01235€0.01256€159.69€597,824
Oct 7, 2026Oct 8, 2026€0.01355€0.01356€0.01255€0.01284€296.43€607,281
Oct 6, 2026Oct 7, 2026€0.01301€0.01367€0.01288€0.01354€261.91€620,312
Oct 5, 2026Oct 6, 2026€0.01412€0.01416€0.01294€0.01301€576.07€636,629
Oct 4, 2026Oct 5, 2026€0.01266€0.01439€0.01229€0.01412€401.65€605,524
Oct 3, 2026Oct 4, 2026€0.01320€0.01336€0.01293€0.01318€321.46€620,883
Oct 2, 2026Oct 3, 2026€0.01444€0.01509€0.01278€0.01320€549.38€648,306
Oct 1, 2026Oct 2, 2026€0.01390€0.01568€0.01279€0.01444€315.24€677,900
Sep 30, 2026Oct 1, 2026€0.01525€0.01724€0.01386€0.01390€743.56€727,678
Sep 29, 2026Sep 30, 2026€0.01442€0.01535€0.01430€0.01526€412.57€698,143
Sep 28, 2026Sep 29, 2026€0.01526€0.01526€0.01422€0.01442€402.44€689,436
Sep 27, 2026Sep 28, 2026€0.01573€0.01611€0.01479€0.01526€375.22€732,739
Sep 26, 2026Sep 27, 2026€0.01853€0.01853€0.01563€0.01573€1,863.93€786,487
Sep 25, 2026Sep 26, 2026€0.01595€0.01854€0.01385€0.01853€595.18€705,647
Sep 24, 2026Sep 25, 2026€0.01389€0.01597€0.01389€0.01595€1,048.65€699,922
Sep 23, 2026Sep 24, 2026€0.01228€0.01390€0.01107€0.01388€632.86€571,833
Sep 22, 2026Sep 23, 2026€0.01129€0.01228€0.01020€0.01228€621.32€511,227
Sep 21, 2026Sep 22, 2026€0.01219€0.01341€0.01128€0.01129€617.91€579,070

Получете пълен обзор на историята на цената на Morpheus Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Morpheus Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Morpheus Network, както и историческия обем на търговия на MNW и пазарната капитализация.

Проследете историята на Morpheus Network в нейната цялост – от началната цена на Morpheus Network до най-новите ценови данни за MNW. Нашият инструмент за история на цената на MNW ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение