Изображение на MOJO
MOJOMojo
€0.0₁₀6110
0.36%
1D

История на цената на Mojo (MOJO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 11, 2026Nov 12, 2026€0.0₁₀6110€0.0₁₀6110€0.0₁₀6110€0.0₁₀6110€0.7851€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀6110€0.0₁₀6110€0.0₁₀6110€0.0₁₀6110€0.7851€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀6051€0.0₁₀6110€356.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€0.0₁₀7400€695.90€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7404€0.0₁₀7434€0.0₁₀7397€0.0₁₀7400€696.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀7390€0.0₁₀7404€550.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€0.0₁₀9146€9.46€0.00

Получете пълен обзор на историята на цената на Mojo с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Mojo – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Mojo, както и историческия обем на търговия на MOJO и пазарната капитализация.

Проследете историята на Mojo в нейната цялост – от началната цена на Mojo до най-новите ценови данни за MOJO. Нашият инструмент за история на цената на MOJO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение