Изображение на NIGHT
NIGHTMidnight
€0.01760
-0.12%
1D

История на цената на Midnight (NIGHT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 13, 2026Sep 14, 2026€0.01799€0.01816€0.01706€0.01717€7.23M€295.37M
Sep 12, 2026Sep 13, 2026€0.01813€0.01853€0.01793€0.01800€13.18M€302.16M
Sep 11, 2026Sep 12, 2026€0.01778€0.01885€0.01762€0.01813€18.85M€300.82M
Sep 10, 2026Sep 11, 2026€0.01988€0.02005€0.01774€0.01782€13.29M€320.38M
Sep 9, 2026Sep 10, 2026€0.01984€0.02055€0.01959€0.01987€13.86M€332.29M
Sep 8, 2026Sep 9, 2026€0.01989€0.02071€0.01947€0.01984€13.35M€331.46M
Sep 7, 2026Sep 8, 2026€0.02114€0.02119€0.01981€0.01990€21.60M€338.40M
Sep 6, 2026Sep 7, 2026€0.01939€0.02120€0.01933€0.02120€16.22M€330.10M
Sep 5, 2026Sep 6, 2026€0.01849€0.01947€0.01821€0.01938€15.40M€314.01M
Sep 4, 2026Sep 5, 2026€0.01860€0.01888€0.01814€0.01850€33.87M€307.06M
Sep 3, 2026Sep 4, 2026€0.01686€0.01965€0.01682€0.01864€26.40M€300.29M
Sep 2, 2026Sep 3, 2026€0.01582€0.01683€0.01575€0.01683€9.58M€267.46M
Sep 1, 2026Sep 2, 2026€0.01591€0.01644€0.01559€0.01582€11.60M€264.27M
Aug 31, 2026Sep 1, 2026€0.01572€0.01608€0.01537€0.01591€12.61M€261.64M
Aug 30, 2026Aug 31, 2026€0.01643€0.01664€0.01558€0.01568€5.79M€271.75M
Aug 29, 2026Aug 30, 2026€0.01673€0.01681€0.01642€0.01643€8.00M€275.10M
Aug 28, 2026Aug 29, 2026€0.01734€0.01757€0.01648€0.01674€10.53M€281.50M
Aug 27, 2026Aug 28, 2026€0.01703€0.01766€0.01666€0.01734€11.56M€283.66M
Aug 26, 2026Aug 27, 2026€0.01667€0.01719€0.01635€0.01703€14.20M€279.58M
Aug 25, 2026Aug 26, 2026€0.01667€0.01772€0.01659€0.01667€20.47M€283.53M
Aug 24, 2026Aug 25, 2026€0.01793€0.01793€0.01660€0.01666€20.52M€281.40M
Aug 23, 2026Aug 24, 2026€0.01758€0.01831€0.01706€0.01793€22.34M€293.88M
Aug 22, 2026Aug 23, 2026€0.01884€0.01961€0.01729€0.01754€29.25M€301.74M
Aug 21, 2026Aug 22, 2026€0.01703€0.01914€0.01698€0.01885€22.08M€303.01M
Aug 20, 2026Aug 21, 2026€0.01627€0.01730€0.01626€0.01703€23.90M€278.84M
Aug 19, 2026Aug 20, 2026€0.01467€0.01659€0.01463€0.01627€14.63M€257.20M
Aug 18, 2026Aug 19, 2026€0.01481€0.01498€0.01459€0.01466€9.22M€244.30M
Aug 17, 2026Aug 18, 2026€0.01486€0.01500€0.01470€0.01481€9.06M€246.49M
Aug 16, 2026Aug 17, 2026€0.01497€0.01519€0.01476€0.01487€7.79M€248.98M
Aug 15, 2026Aug 16, 2026€0.01503€0.01536€0.01489€0.01497€11.02M€250.93M
Aug 14, 2026Aug 15, 2026€0.01503€0.01529€0.01455€0.01503€14.82M€247.79M

Получете пълен обзор на историята на цената на Midnight с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Midnight – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Midnight, както и историческия обем на търговия на NIGHT и пазарната капитализация.

Проследете историята на Midnight в нейната цялост – от началната цена на Midnight до най-новите ценови данни за NIGHT. Нашият инструмент за история на цената на NIGHT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение