Изображение на TAX
TAXMetaToll
€0.0₇2680
-0.32%
1D

История на цената на MetaToll (TAX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2680€0.0₇2680€0.0₇2680€0.0₇2680€0.00€0.00

Получете пълен обзор на историята на цената на MetaToll с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на MetaToll – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на MetaToll, както и историческия обем на търговия на TAX и пазарната капитализация.

Проследете историята на MetaToll в нейната цялост – от началната цена на MetaToll до най-новите ценови данни за TAX. Нашият инструмент за история на цената на TAX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение