Изображение на MERL
MERLMerlin Chain
€0.02735
1.01%
1D

История на цената на Merlin Chain (MERL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.02703€0.02755€0.02674€0.02743€2.35M€38.77M
Oct 31, 2026Nov 1, 2026€0.02630€0.02775€0.02570€0.02703€3.46M€38.17M
Oct 30, 2026Oct 31, 2026€0.02468€0.02662€0.02371€0.02637€6.80M€35.94M
Oct 29, 2026Oct 30, 2026€0.02376€0.02659€0.02211€0.02473€3.65M€34.59M
Oct 28, 2026Oct 29, 2026€0.02442€0.02489€0.02342€0.02375€1.29M€34.63M
Oct 27, 2026Oct 28, 2026€0.02462€0.02497€0.02390€0.02441€1.70M€34.99M
Oct 26, 2026Oct 27, 2026€0.02392€0.02491€0.02338€0.02457€1.53M€34.44M
Oct 25, 2026Oct 26, 2026€0.02417€0.02446€0.02308€0.02387€1.52M€34.07M
Oct 24, 2026Oct 25, 2026€0.02442€0.02495€0.02323€0.02417€2.11M€34.56M
Oct 23, 2026Oct 24, 2026€0.02430€0.02575€0.02410€0.02442€2.70M€35.70M
Oct 22, 2026Oct 23, 2026€0.02396€0.02442€0.02313€0.02439€3.29M€33.94M
Oct 21, 2026Oct 22, 2026€0.02352€0.02509€0.02343€0.02396€3.21M€34.25M
Oct 20, 2026Oct 21, 2026€0.02254€0.02415€0.02226€0.02351€2.06M€32.81M
Oct 19, 2026Oct 20, 2026€0.02258€0.02290€0.02219€0.02254€2.30M€31.93M
Oct 18, 2026Oct 19, 2026€0.02324€0.02331€0.02168€0.02261€2.06M€31.44M
Oct 17, 2026Oct 18, 2026€0.02447€0.02450€0.02265€0.02324€1.94M€33.14M
Oct 16, 2026Oct 17, 2026€0.02548€0.02588€0.02384€0.02447€2.77M€34.63M
Oct 15, 2026Oct 16, 2026€0.02534€0.02598€0.02363€0.02545€3.68M€34.62M
Oct 14, 2026Oct 15, 2026€0.02660€0.02728€0.02518€0.02529€3.17M€36.47M
Oct 13, 2026Oct 14, 2026€0.02828€0.02954€0.02658€0.02660€5.08M€38.78M
Oct 12, 2026Oct 13, 2026€0.02888€0.02888€0.02639€0.02830€2.66M€38.38M
Oct 11, 2026Oct 12, 2026€0.02811€0.02995€0.02763€0.02888€1.86M€39.59M
Oct 10, 2026Oct 11, 2026€0.02799€0.02884€0.02742€0.02811€3.40M€38.96M
Oct 9, 2026Oct 10, 2026€0.02711€0.02864€0.02676€0.02802€5.85M€38.82M
Oct 8, 2026Oct 9, 2026€0.02594€0.02770€0.02455€0.02705€2.91M€35.72M
Oct 7, 2026Oct 8, 2026€0.02671€0.02704€0.02526€0.02596€3.19M€35.96M
Oct 6, 2026Oct 7, 2026€0.02808€0.02808€0.02595€0.02671€2.65M€37.40M
Oct 5, 2026Oct 6, 2026€0.02819€0.02931€0.02755€0.02808€3.46M€39.51M
Oct 4, 2026Oct 5, 2026€0.02862€0.02945€0.02751€0.02819€4.76M€39.24M
Oct 3, 2026Oct 4, 2026€0.02572€0.02870€0.02536€0.02856€4.14M€37.27M
Oct 2, 2026Oct 3, 2026€0.02653€0.02700€0.02437€0.02566€3.34M€36.14M

Получете пълен обзор на историята на цената на Merlin Chain с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Merlin Chain – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Merlin Chain, както и историческия обем на търговия на MERL и пазарната капитализация.

Проследете историята на Merlin Chain в нейната цялост – от началната цена на Merlin Chain до най-новите ценови данни за MERL. Нашият инструмент за история на цената на MERL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение