Изображение на MERGE
MERGEMerge
€0.007820
9.72%
1D

История на цената на Merge (MERGE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 20, 2026Sep 21, 2026€0.007131€0.007815€0.007131€0.007768€0.07103€643,398
Sep 19, 2026Sep 20, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 18, 2026Sep 19, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 17, 2026Sep 18, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 16, 2026Sep 17, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 15, 2026Sep 16, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 14, 2026Sep 15, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 13, 2026Sep 14, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 12, 2026Sep 13, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 11, 2026Sep 12, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 10, 2026Sep 11, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 9, 2026Sep 10, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 8, 2026Sep 9, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 7, 2026Sep 8, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 6, 2026Sep 7, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 5, 2026Sep 6, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 4, 2026Sep 5, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 3, 2026Sep 4, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 2, 2026Sep 3, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Sep 1, 2026Sep 2, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Aug 31, 2026Sep 1, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Aug 30, 2026Aug 31, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Aug 29, 2026Aug 30, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Aug 28, 2026Aug 29, 2026€0.007131€0.007131€0.007131€0.007131€0.08820€626,541
Aug 27, 2026Aug 28, 2026€0.007126€0.007150€0.007109€0.007131€0.08817€626,346
Aug 26, 2026Aug 27, 2026€0.006649€0.007164€0.006649€0.007126€10.97€601,407
Aug 25, 2026Aug 26, 2026€0.006649€0.006649€0.006649€0.006649€20.44€584,223
Aug 24, 2026Aug 25, 2026€0.006649€0.006649€0.006649€0.006649€20.44€584,223
Aug 23, 2026Aug 24, 2026€0.006649€0.006649€0.006649€0.006649€20.44€584,223
Aug 22, 2026Aug 23, 2026€0.006649€0.006649€0.006649€0.006649€20.44€584,223
Aug 21, 2026Aug 22, 2026€0.006577€0.006657€0.006577€0.006649€20.98€584,014

Получете пълен обзор на историята на цената на Merge с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Merge – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Merge, както и историческия обем на търговия на MERGE и пазарната капитализация.

Проследете историята на Merge в нейната цялост – от началната цена на Merge до най-новите ценови данни за MERGE. Нашият инструмент за история на цената на MERGE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение