Изображение на MDT
MDTMeasurable Data Token
€0.005417
-9.23%
1D

История на цената на Measurable Data Token (MDT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 23, 2026Oct 24, 2026€0.005919€0.006024€0.005757€0.005757€32,377€4.00M
Oct 22, 2026Oct 23, 2026€0.006069€0.006069€0.005853€0.005898€57,158€4.02M
Oct 21, 2026Oct 22, 2026€0.005980€0.006095€0.005937€0.006081€34,097€4.08M
Oct 20, 2026Oct 21, 2026€0.006014€0.006014€0.005805€0.005989€17,519€4.02M
Oct 19, 2026Oct 20, 2026€0.005964€0.006049€0.005895€0.005996€28,815€4.04M
Oct 18, 2026Oct 19, 2026€0.006130€0.006253€0.005794€0.005951€30,823€4.06M
Oct 17, 2026Oct 18, 2026€0.005986€0.006239€0.005884€0.006181€21,400€4.07M
Oct 16, 2026Oct 17, 2026€0.006090€0.006104€0.005868€0.005986€26,019€4.06M
Oct 15, 2026Oct 16, 2026€0.006037€0.006142€0.005823€0.006090€51,028€4.04M
Oct 14, 2026Oct 15, 2026€0.006113€0.006438€0.005876€0.005986€40,417€4.10M
Oct 13, 2026Oct 14, 2026€0.006269€0.006289€0.005997€0.006075€41,553€4.13M
Oct 12, 2026Oct 13, 2026€0.006394€0.006485€0.006228€0.006269€53,663€4.29M
Oct 11, 2026Oct 12, 2026€0.006229€0.006441€0.006181€0.006394€45,611€4.26M
Oct 10, 2026Oct 11, 2026€0.006255€0.006435€0.006114€0.006229€77,897€4.21M
Oct 9, 2026Oct 10, 2026€0.006160€0.006570€0.006022€0.006255€311,852€4.20M
Oct 8, 2026Oct 9, 2026€0.006082€0.007272€0.006024€0.006085€140,990€4.17M
Oct 7, 2026Oct 8, 2026€0.006468€0.006499€0.006025€0.006082€81,758€4.24M
Oct 6, 2026Oct 7, 2026€0.006581€0.006652€0.006363€0.006468€100,090€4.42M
Oct 5, 2026Oct 6, 2026€0.006660€0.006668€0.006370€0.006581€180,695€4.40M
Oct 4, 2026Oct 5, 2026€0.006718€0.006891€0.006532€0.006660€291,083€4.55M
Oct 3, 2026Oct 4, 2026€0.007424€0.007844€0.006304€0.006718€1.43M€4.67M
Oct 2, 2026Oct 3, 2026€0.006137€0.008866€0.006004€0.007344€460,543€4.53M
Oct 1, 2026Oct 2, 2026€0.006308€0.006322€0.005948€0.006137€69,731€4.14M
Sep 30, 2026Oct 1, 2026€0.006558€0.006645€0.006169€0.006286€126,940€4.30M
Sep 29, 2026Sep 30, 2026€0.006342€0.007689€0.006341€0.006558€282,971€4.44M
Sep 28, 2026Sep 29, 2026€0.006726€0.006833€0.006277€0.006342€74,609€4.41M
Sep 27, 2026Sep 28, 2026€0.006907€0.006997€0.006604€0.006726€44,410€4.61M
Sep 26, 2026Sep 27, 2026€0.006934€0.006997€0.006767€0.006907€61,668€4.66M
Sep 25, 2026Sep 26, 2026€0.006739€0.007159€0.006708€0.006934€101,085€4.65M
Sep 24, 2026Sep 25, 2026€0.006896€0.007070€0.006708€0.006739€85,873€4.65M

Получете пълен обзор на историята на цената на Measurable Data Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Measurable Data Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Measurable Data Token, както и историческия обем на търговия на MDT и пазарната капитализация.

Проследете историята на Measurable Data Token в нейната цялост – от началната цена на Measurable Data Token до най-новите ценови данни за MDT. Нашият инструмент за история на цената на MDT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение