Изображение на MAV
MAVMaverick Protocol
€0.01027
2.12%
1D

История на цената на Maverick Protocol (MAV)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 3, 2026Oct 4, 2026€0.01035€0.01053€0.01001€0.01009€2.02M€11.93M
Oct 2, 2026Oct 3, 2026€0.01032€0.01072€0.009995€0.01033€1.87M€12.15M
Oct 1, 2026Oct 2, 2026€0.01028€0.01052€0.01004€0.01030€2.01M€12.04M
Sep 30, 2026Oct 1, 2026€0.01046€0.01070€0.01014€0.01027€2.14M€12.20M
Sep 29, 2026Sep 30, 2026€0.01082€0.01089€0.01036€0.01046€1.92M€12.50M
Sep 28, 2026Sep 29, 2026€0.01143€0.01162€0.01060€0.01082€2.62M€12.76M
Sep 27, 2026Sep 28, 2026€0.01113€0.01145€0.01098€0.01138€2.84M€13.16M
Sep 26, 2026Sep 27, 2026€0.01081€0.01148€0.01059€0.01113€2.32M€12.84M
Sep 25, 2026Sep 26, 2026€0.01046€0.01080€0.01032€0.01080€1.72M€12.37M
Sep 24, 2026Sep 25, 2026€0.01000€0.01050€0.009890€0.01046€1.81M€11.94M
Sep 23, 2026Sep 24, 2026€0.01065€0.01092€0.009967€0.009980€2.20M€12.27M
Sep 22, 2026Sep 23, 2026€0.01021€0.01069€0.01017€0.01062€1.80M€12.16M
Sep 21, 2026Sep 22, 2026€0.009802€0.01036€0.009776€0.01017€1.63M€11.87M
Sep 20, 2026Sep 21, 2026€0.01008€0.01016€0.009543€0.009793€1.78M€11.47M
Sep 19, 2026Sep 20, 2026€0.009802€0.01011€0.009664€0.01009€1.64M€11.57M
Sep 18, 2026Sep 19, 2026€0.009107€0.009889€0.009062€0.009822€1.48M€11.24M
Sep 17, 2026Sep 18, 2026€0.008905€0.009124€0.008827€0.009066€1.45M€10.50M
Sep 16, 2026Sep 17, 2026€0.008870€0.008911€0.008550€0.008891€1.59M€10.29M
Sep 15, 2026Sep 16, 2026€0.009287€0.009360€0.008769€0.008885€1.40M€10.70M
Sep 14, 2026Sep 15, 2026€0.009282€0.009531€0.009231€0.009305€1.66M€11.01M
Sep 13, 2026Sep 14, 2026€0.009345€0.009902€0.009263€0.009282€1.77M€11.22M
Sep 12, 2026Sep 13, 2026€0.009157€0.009407€0.009138€0.009335€1.44M€10.91M
Sep 11, 2026Sep 12, 2026€0.009089€0.009289€0.008914€0.009136€1.43M€10.69M
Sep 10, 2026Sep 11, 2026€0.009608€0.009608€0.009067€0.009067€1.79M€10.94M
Sep 9, 2026Sep 10, 2026€0.009862€0.01009€0.009435€0.009599€1.93M€11.58M
Sep 8, 2026Sep 9, 2026€0.009850€0.01028€0.009796€0.009859€1.84M€11.66M
Sep 7, 2026Sep 8, 2026€0.01028€0.01028€0.009740€0.009852€1.74M€11.74M
Sep 6, 2026Sep 7, 2026€0.01002€0.01044€0.009998€0.01026€1.25M€11.95M
Sep 5, 2026Sep 6, 2026€0.009557€0.01010€0.009551€0.01004€1.45M€11.63M
Sep 4, 2026Sep 5, 2026€0.009670€0.009670€0.009417€0.009573€1.37M€11.22M

Получете пълен обзор на историята на цената на Maverick Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Maverick Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Maverick Protocol, както и историческия обем на търговия на MAV и пазарната капитализация.

Проследете историята на Maverick Protocol в нейната цялост – от началната цена на Maverick Protocol до най-новите ценови данни за MAV. Нашият инструмент за история на цената на MAV ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение