Изображение на MAV
MAVMaverick Protocol
€0.008738
3.70%
1D

История на цената на Maverick Protocol (MAV)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.008589€0.009303€0.008268€0.008418€780,742€10.10M
Oct 24, 2026Oct 25, 2026€0.008297€0.008769€0.008236€0.008564€1.28M€10.02M
Oct 23, 2026Oct 24, 2026€0.008696€0.008960€0.008193€0.008320€769,532€10.30M
Oct 22, 2026Oct 23, 2026€0.009151€0.009222€0.008637€0.008705€812,781€10.35M
Oct 21, 2026Oct 22, 2026€0.009145€0.009317€0.009051€0.009136€841,109€10.75M
Oct 20, 2026Oct 21, 2026€0.008680€0.009166€0.008532€0.009110€767,938€10.38M
Oct 19, 2026Oct 20, 2026€0.008672€0.008772€0.008584€0.008680€899,948€10.18M
Oct 18, 2026Oct 19, 2026€0.008946€0.009026€0.008339€0.008690€944,022€10.26M
Oct 17, 2026Oct 18, 2026€0.009221€0.009312€0.008804€0.008980€981,042€10.67M
Oct 16, 2026Oct 17, 2026€0.009197€0.009397€0.009010€0.009226€958,971€10.80M
Oct 15, 2026Oct 16, 2026€0.009254€0.009284€0.008702€0.009173€1.39M€10.59M
Oct 14, 2026Oct 15, 2026€0.009467€0.009560€0.008981€0.009250€1.52M€10.89M
Oct 13, 2026Oct 14, 2026€0.009550€0.009716€0.009200€0.009456€2.08M€11.10M
Oct 12, 2026Oct 13, 2026€0.01063€0.01075€0.009547€0.009570€1.87M€12.04M
Oct 11, 2026Oct 12, 2026€0.01068€0.01105€0.01055€0.01065€6.17M€12.54M
Oct 10, 2026Oct 11, 2026€0.01044€0.01177€0.01029€0.01068€3.81M€12.34M
Oct 9, 2026Oct 10, 2026€0.009680€0.01044€0.009654€0.01044€1.31M€11.65M
Oct 8, 2026Oct 9, 2026€0.01011€0.01033€0.009398€0.009702€1.23M€11.62M
Oct 7, 2026Oct 8, 2026€0.01112€0.01112€0.009845€0.01010€2.23M€11.97M
Oct 6, 2026Oct 7, 2026€0.01074€0.01115€0.01036€0.01112€1.95M€12.62M
Oct 5, 2026Oct 6, 2026€0.01032€0.01086€0.01017€0.01074€1.09M€12.22M
Oct 4, 2026Oct 5, 2026€0.01015€0.01041€0.01002€0.01032€849,536€12.00M
Oct 3, 2026Oct 4, 2026€0.01039€0.01057€0.01005€0.01013€1.18M€11.98M
Oct 2, 2026Oct 3, 2026€0.01036€0.01076€0.01003€0.01037€1.20M€12.20M
Oct 1, 2026Oct 2, 2026€0.01032€0.01056€0.01008€0.01034€1.29M€12.08M
Sep 30, 2026Oct 1, 2026€0.01051€0.01074€0.01018€0.01031€1.39M€12.25M
Sep 29, 2026Sep 30, 2026€0.01086€0.01093€0.01041€0.01050€1.23M€12.55M
Sep 28, 2026Sep 29, 2026€0.01147€0.01166€0.01064€0.01086€1.65M€12.81M
Sep 27, 2026Sep 28, 2026€0.01117€0.01149€0.01102€0.01142€1.78M€13.21M
Sep 26, 2026Sep 27, 2026€0.01085€0.01152€0.01063€0.01117€1.40M€12.89M

Получете пълен обзор на историята на цената на Maverick Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Maverick Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Maverick Protocol, както и историческия обем на търговия на MAV и пазарната капитализация.

Проследете историята на Maverick Protocol в нейната цялост – от началната цена на Maverick Protocol до най-новите ценови данни за MAV. Нашият инструмент за история на цената на MAV ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение