Изображение на MATH
MATHMATH
€0.01739
-6.70%
1D

История на цената на MATH (MATH)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 12, 2026Nov 13, 2026€0.01833€0.01869€0.01794€0.01796€22,584€2.10M
Nov 11, 2026Nov 12, 2026€0.01864€0.01868€0.01799€0.01833€12,089€2.11M
Nov 10, 2026Nov 11, 2026€0.01920€0.01922€0.01854€0.01860€26,743€2.16M
Nov 9, 2026Nov 10, 2026€0.01901€0.01962€0.01875€0.01920€36,435€2.18M
Nov 8, 2026Nov 9, 2026€0.01919€0.01974€0.01896€0.01900€59,309€2.21M
Nov 7, 2026Nov 8, 2026€0.01847€0.02001€0.01835€0.01920€27,614€2.14M
Nov 6, 2026Nov 7, 2026€0.01850€0.01863€0.01834€0.01847€27,885€2.11M
Nov 5, 2026Nov 6, 2026€0.02009€0.02059€0.01841€0.01850€38,353€2.26M
Nov 4, 2026Nov 5, 2026€0.01935€0.02009€0.01891€0.02009€27,073€2.23M
Nov 3, 2026Nov 4, 2026€0.01947€0.01975€0.01913€0.01934€21,236€2.23M
Nov 2, 2026Nov 3, 2026€0.01985€0.02036€0.01944€0.01949€29,871€2.27M
Nov 1, 2026Nov 2, 2026€0.01940€0.02041€0.01930€0.01981€31,496€2.28M
Oct 31, 2026Nov 1, 2026€0.01948€0.02005€0.01918€0.01938€19,974€2.25M
Oct 30, 2026Oct 31, 2026€0.02033€0.02040€0.01919€0.01949€33,731€2.25M
Oct 29, 2026Oct 30, 2026€0.02083€0.02095€0.02030€0.02039€32,127€2.35M
Oct 28, 2026Oct 29, 2026€0.02111€0.02163€0.02030€0.02083€36,037€2.38M
Oct 27, 2026Oct 28, 2026€0.02052€0.02126€0.02018€0.02111€19,306€2.36M
Oct 26, 2026Oct 27, 2026€0.02034€0.02070€0.02011€0.02047€7,905.86€2.34M
Oct 25, 2026Oct 26, 2026€0.02081€0.02099€0.02034€0.02034€20,100€2.38M
Oct 24, 2026Oct 25, 2026€0.02126€0.02131€0.02006€0.02081€25,896€2.36M
Oct 23, 2026Oct 24, 2026€0.02097€0.02135€0.02073€0.02128€16,352€2.40M
Oct 22, 2026Oct 23, 2026€0.02156€0.02160€0.02080€0.02097€18,592€2.41M
Oct 21, 2026Oct 22, 2026€0.02112€0.02165€0.02069€0.02156€23,802€2.42M
Oct 20, 2026Oct 21, 2026€0.02082€0.02134€0.02065€0.02112€19,152€2.39M
Oct 19, 2026Oct 20, 2026€0.02111€0.02131€0.02070€0.02084€32,080€2.40M
Oct 18, 2026Oct 19, 2026€0.02182€0.02246€0.02105€0.02111€44,791€2.48M
Oct 17, 2026Oct 18, 2026€0.02141€0.02192€0.02106€0.02175€24,434€2.44M
Oct 16, 2026Oct 17, 2026€0.02183€0.02203€0.02129€0.02143€28,561€2.48M
Oct 15, 2026Oct 16, 2026€0.02150€0.02196€0.02084€0.02183€38,687€2.44M
Oct 14, 2026Oct 15, 2026€0.02237€0.02270€0.02150€0.02150€40,878€2.54M
Oct 13, 2026Oct 14, 2026€0.02267€0.02284€0.02200€0.02237€32,273€2.56M

Получете пълен обзор на историята на цената на MATH с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на MATH – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на MATH, както и историческия обем на търговия на MATH и пазарната капитализация.

Проследете историята на MATH в нейната цялост – от началната цена на MATH до най-новите ценови данни за MATH. Нашият инструмент за история на цената на MATH ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение