Изображение на MPL
MPLMaple Finance
€0.3431
-0.14%
1D

История на цената на Maple Finance (MPL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 24, 2026Oct 25, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 23, 2026Oct 24, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 22, 2026Oct 23, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 21, 2026Oct 22, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 20, 2026Oct 21, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 19, 2026Oct 20, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 18, 2026Oct 19, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 17, 2026Oct 18, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 16, 2026Oct 17, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 15, 2026Oct 16, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 14, 2026Oct 15, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 13, 2026Oct 14, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 12, 2026Oct 13, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 11, 2026Oct 12, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 10, 2026Oct 11, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 9, 2026Oct 10, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 8, 2026Oct 9, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 7, 2026Oct 8, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 6, 2026Oct 7, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 5, 2026Oct 6, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 4, 2026Oct 5, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 3, 2026Oct 4, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 2, 2026Oct 3, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Oct 1, 2026Oct 2, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Sep 30, 2026Oct 1, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Sep 29, 2026Sep 30, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Sep 28, 2026Sep 29, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Sep 27, 2026Sep 28, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M
Sep 26, 2026Sep 27, 2026€0.3431€0.3431€0.3431€0.3431€48,777€1.15M

Получете пълен обзор на историята на цената на Maple Finance с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Maple Finance – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Maple Finance, както и историческия обем на търговия на MPL и пазарната капитализация.

Проследете историята на Maple Finance в нейната цялост – от началната цена на Maple Finance до най-новите ценови данни за MPL. Нашият инструмент за история на цената на MPL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение