Изображение на LORDS
LORDSLORDS
€0.003313
-31.83%
1D

История на цената на LORDS (LORDS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.004882€0.004882€0.003310€0.003316€210.07€715,692
Oct 25, 2026Oct 26, 2026€0.004882€0.004882€0.004882€0.004882€273.52€775,092
Oct 24, 2026Oct 25, 2026€0.004882€0.004882€0.004882€0.004882€273.52€775,092
Oct 23, 2026Oct 24, 2026€0.004882€0.004882€0.004882€0.004882€273.52€775,092
Oct 22, 2026Oct 23, 2026€0.004882€0.004882€0.004882€0.004882€273.52€775,092
Oct 21, 2026Oct 22, 2026€0.004524€0.004907€0.004524€0.004882€313.85€767,330
Oct 20, 2026Oct 21, 2026€0.004305€0.004526€0.003772€0.004524€310.44€645,624
Oct 19, 2026Oct 20, 2026€0.003971€0.004306€0.003971€0.004306€278.63€643,649
Oct 18, 2026Oct 19, 2026€0.003971€0.003971€0.003971€0.003971€12.36€630,470
Oct 17, 2026Oct 18, 2026€0.003971€0.003971€0.003971€0.003971€12.36€630,470
Oct 16, 2026Oct 17, 2026€0.004170€0.004170€0.003971€0.003971€65.99€645,975
Oct 15, 2026Oct 16, 2026€0.004170€0.004170€0.004170€0.004170€125.09€661,959
Oct 14, 2026Oct 15, 2026€0.004170€0.004170€0.004170€0.004170€125.09€661,959
Oct 13, 2026Oct 14, 2026€0.004168€0.004200€0.004071€0.004170€241.02€660,741
Oct 12, 2026Oct 13, 2026€0.005679€0.005718€0.004168€0.004168€303.95€811,382
Oct 11, 2026Oct 12, 2026€0.002896€0.005679€0.002896€0.005679€2,376.81€724,042
Oct 10, 2026Oct 11, 2026€0.003030€0.003030€0.002881€0.002896€25.13€469,590
Oct 9, 2026Oct 10, 2026€0.003030€0.003030€0.003030€0.003030€21.33€480,986
Oct 8, 2026Oct 9, 2026€0.003030€0.003030€0.003030€0.003030€21.33€480,986
Oct 7, 2026Oct 8, 2026€0.003030€0.003030€0.003030€0.003030€21.33€480,986
Oct 6, 2026Oct 7, 2026€0.003030€0.003033€0.003030€0.003030€21.33€481,000
Oct 5, 2026Oct 6, 2026€0.002972€0.003050€0.002972€0.003030€110.47€480,601
Oct 4, 2026Oct 5, 2026€0.002214€0.002976€0.002213€0.002971€203.25€429,915
Oct 3, 2026Oct 4, 2026€0.002210€0.002214€0.002210€0.002214€114.24€350,935
Oct 2, 2026Oct 3, 2026€0.002210€0.002210€0.002210€0.002210€117.31€350,924
Oct 1, 2026Oct 2, 2026€0.002197€0.002220€0.002194€0.002210€117.10€350,310
Sep 30, 2026Oct 1, 2026€0.002243€0.002257€0.002158€0.002197€72.88€351,057
Sep 29, 2026Sep 30, 2026€0.002255€0.002290€0.002240€0.002245€14.96€358,200
Sep 28, 2026Sep 29, 2026€0.002255€0.002255€0.002255€0.002255€9.28€358,056
Sep 27, 2026Sep 28, 2026€0.002255€0.002255€0.002255€0.002255€9.28€358,056

Получете пълен обзор на историята на цената на LORDS с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на LORDS – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на LORDS, както и историческия обем на търговия на LORDS и пазарната капитализация.

Проследете историята на LORDS в нейната цялост – от началната цена на LORDS до най-новите ценови данни за LORDS. Нашият инструмент за история на цената на LORDS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение