Изображение на LORDS
LORDSLORDS
€0.004870
0.04%
1D

История на цената на LORDS (LORDS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.004870€0.004870€0.004870€0.004870€272.81€773,100
Oct 24, 2026Oct 25, 2026€0.004870€0.004870€0.004870€0.004870€272.81€773,100
Oct 23, 2026Oct 24, 2026€0.004870€0.004870€0.004870€0.004870€272.81€773,100
Oct 22, 2026Oct 23, 2026€0.004870€0.004870€0.004870€0.004870€272.81€773,100
Oct 21, 2026Oct 22, 2026€0.004513€0.004894€0.004513€0.004870€313.04€765,358
Oct 20, 2026Oct 21, 2026€0.004294€0.004515€0.003762€0.004513€309.64€643,965
Oct 19, 2026Oct 20, 2026€0.003961€0.004295€0.003961€0.004295€277.91€641,996
Oct 18, 2026Oct 19, 2026€0.003961€0.003961€0.003961€0.003961€12.33€628,851
Oct 17, 2026Oct 18, 2026€0.003961€0.003961€0.003961€0.003961€12.33€628,851
Oct 16, 2026Oct 17, 2026€0.004159€0.004159€0.003960€0.003961€65.82€644,315
Oct 15, 2026Oct 16, 2026€0.004159€0.004159€0.004159€0.004159€124.76€660,258
Oct 14, 2026Oct 15, 2026€0.004159€0.004159€0.004159€0.004159€124.76€660,258
Oct 13, 2026Oct 14, 2026€0.004157€0.004190€0.004060€0.004159€240.40€659,044
Oct 12, 2026Oct 13, 2026€0.005665€0.005703€0.004157€0.004157€303.17€809,298
Oct 11, 2026Oct 12, 2026€0.002888€0.005665€0.002888€0.005665€2,370.71€722,182
Oct 10, 2026Oct 11, 2026€0.003022€0.003022€0.002874€0.002888€25.07€468,384
Oct 9, 2026Oct 10, 2026€0.003022€0.003022€0.003022€0.003022€21.28€479,751
Oct 8, 2026Oct 9, 2026€0.003022€0.003022€0.003022€0.003022€21.28€479,751
Oct 7, 2026Oct 8, 2026€0.003022€0.003022€0.003022€0.003022€21.28€479,751
Oct 6, 2026Oct 7, 2026€0.003022€0.003025€0.003022€0.003022€21.28€479,764
Oct 5, 2026Oct 6, 2026€0.002964€0.003042€0.002964€0.003022€110.19€479,366
Oct 4, 2026Oct 5, 2026€0.002209€0.002969€0.002207€0.002964€202.73€428,810
Oct 3, 2026Oct 4, 2026€0.002205€0.002209€0.002204€0.002209€113.94€350,034
Oct 2, 2026Oct 3, 2026€0.002205€0.002205€0.002205€0.002205€117.01€350,022
Oct 1, 2026Oct 2, 2026€0.002191€0.002214€0.002188€0.002205€116.80€349,410
Sep 30, 2026Oct 1, 2026€0.002237€0.002251€0.002153€0.002191€72.69€350,155
Sep 29, 2026Sep 30, 2026€0.002250€0.002284€0.002234€0.002239€14.92€357,280
Sep 28, 2026Sep 29, 2026€0.002250€0.002250€0.002250€0.002250€9.26€357,136
Sep 27, 2026Sep 28, 2026€0.002250€0.002250€0.002250€0.002250€9.26€357,136
Sep 26, 2026Sep 27, 2026€0.002250€0.002250€0.002250€0.002250€9.26€357,136

Получете пълен обзор на историята на цената на LORDS с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на LORDS – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на LORDS, както и историческия обем на търговия на LORDS и пазарната капитализация.

Проследете историята на LORDS в нейната цялост – от началната цена на LORDS до най-новите ценови данни за LORDS. Нашият инструмент за история на цената на LORDS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение