Изображение на LOOT
LOOTLootUp
€0.0₇3461
0.17%
1D

История на цената на LootUp (LOOT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 26, 2026Sep 27, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3461€0.0₇3461€0.0₇3461€0.0₇3461€0.00€0.00

Получете пълен обзор на историята на цената на LootUp с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на LootUp – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на LootUp, както и историческия обем на търговия на LOOT и пазарната капитализация.

Проследете историята на LootUp в нейната цялост – от началната цена на LootUp до най-новите ценови данни за LOOT. Нашият инструмент за история на цената на LOOT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение