Изображение на LOOT
LOOTLootBot
€0.04085
0.38%
1D

История на цената на LootBot (LOOT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 13, 2026Sep 14, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 12, 2026Sep 13, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 11, 2026Sep 12, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 10, 2026Sep 11, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 9, 2026Sep 10, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 8, 2026Sep 9, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 7, 2026Sep 8, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 6, 2026Sep 7, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 5, 2026Sep 6, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 4, 2026Sep 5, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 3, 2026Sep 4, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 2, 2026Sep 3, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Sep 1, 2026Sep 2, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 31, 2026Sep 1, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 30, 2026Aug 31, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 29, 2026Aug 30, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 28, 2026Aug 29, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 27, 2026Aug 28, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 26, 2026Aug 27, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 25, 2026Aug 26, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 24, 2026Aug 25, 2026€0.04085€0.04085€0.04085€0.04085€3.54€283,306
Aug 23, 2026Aug 24, 2026€0.04102€0.04122€0.04024€0.04085€3.53€283,014
Aug 22, 2026Aug 23, 2026€0.03946€0.04139€0.03946€0.04099€6.72€278,367
Aug 21, 2026Aug 22, 2026€0.03946€0.03946€0.03946€0.03946€8.76€273,679
Aug 20, 2026Aug 21, 2026€0.03819€0.03951€0.03799€0.03946€8.60€268,826
Aug 19, 2026Aug 20, 2026€0.03227€0.03815€0.03227€0.03815€4.60€224,625
Aug 18, 2026Aug 19, 2026€0.03227€0.03227€0.03227€0.03227€4.52€223,775
Aug 17, 2026Aug 18, 2026€0.03227€0.03227€0.03227€0.03227€4.52€223,775
Aug 16, 2026Aug 17, 2026€0.03227€0.03227€0.03227€0.03227€4.52€223,775
Aug 15, 2026Aug 16, 2026€0.03227€0.03227€0.03227€0.03227€4.52€223,775
Aug 14, 2026Aug 15, 2026€0.03227€0.03227€0.03227€0.03227€4.52€223,775

Получете пълен обзор на историята на цената на LootBot с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на LootBot – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на LootBot, както и историческия обем на търговия на LOOT и пазарната капитализация.

Проследете историята на LootBot в нейната цялост – от началната цена на LootBot до най-новите ценови данни за LOOT. Нашият инструмент за история на цената на LOOT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение