Изображение на LOOT
LOOTLootBot
€0.02939
0.12%
1D

История на цената на LootBot (LOOT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.02939€0.02939€0.02939€0.02939€119.81€203,803
Oct 24, 2026Oct 25, 2026€0.02939€0.02939€0.02939€0.02939€119.81€203,803
Oct 23, 2026Oct 24, 2026€0.02939€0.02939€0.02939€0.02939€119.81€203,803
Oct 22, 2026Oct 23, 2026€0.02939€0.02939€0.02939€0.02939€119.81€203,803
Oct 21, 2026Oct 22, 2026€0.02939€0.02939€0.02939€0.02939€119.81€203,803
Oct 20, 2026Oct 21, 2026€0.02984€0.02984€0.02865€0.02939€111.84€201,583
Oct 19, 2026Oct 20, 2026€0.02984€0.02984€0.02984€0.02984€1.56€206,951
Oct 18, 2026Oct 19, 2026€0.02984€0.02984€0.02984€0.02984€1.56€206,951
Oct 17, 2026Oct 18, 2026€0.03121€0.03121€0.02975€0.02984€7.32€208,216
Oct 16, 2026Oct 17, 2026€0.03121€0.03121€0.03121€0.03121€43.02€216,449
Oct 15, 2026Oct 16, 2026€0.03121€0.03121€0.03121€0.03121€43.02€216,449
Oct 14, 2026Oct 15, 2026€0.03121€0.03121€0.03121€0.03121€43.02€216,449
Oct 13, 2026Oct 14, 2026€0.03121€0.03121€0.03121€0.03121€43.02€216,449
Oct 12, 2026Oct 13, 2026€0.03121€0.03121€0.03121€0.03121€43.02€216,449
Oct 11, 2026Oct 12, 2026€0.03326€0.03326€0.03073€0.03121€45.14€214,979
Oct 10, 2026Oct 11, 2026€0.03326€0.03326€0.03326€0.03326€115.40€230,661
Oct 9, 2026Oct 10, 2026€0.03326€0.03326€0.03326€0.03326€115.40€230,661
Oct 8, 2026Oct 9, 2026€0.03326€0.03326€0.03326€0.03326€115.40€230,661
Oct 7, 2026Oct 8, 2026€0.03326€0.03326€0.03326€0.03326€115.40€230,661
Oct 6, 2026Oct 7, 2026€0.03326€0.03326€0.03326€0.03326€115.40€230,661
Oct 5, 2026Oct 6, 2026€0.03341€0.03364€0.03320€0.03326€115.95€231,759
Oct 4, 2026Oct 5, 2026€0.03402€0.03402€0.03323€0.03341€669.50€235,181
Oct 3, 2026Oct 4, 2026€0.03402€0.03402€0.03402€0.03402€774.77€235,927
Oct 2, 2026Oct 3, 2026€0.03340€0.03402€0.03340€0.03402€771.59€234,961
Oct 1, 2026Oct 2, 2026€0.03342€0.03350€0.03321€0.03340€499.15€231,501
Sep 30, 2026Oct 1, 2026€0.03342€0.03342€0.03342€0.03342€149.81€231,775
Sep 29, 2026Sep 30, 2026€0.03342€0.03342€0.03342€0.03342€149.81€231,775
Sep 28, 2026Sep 29, 2026€0.03355€0.03364€0.03258€0.03342€157.46€230,457
Sep 27, 2026Sep 28, 2026€0.03352€0.03385€0.03327€0.03355€539.43€233,182
Sep 26, 2026Sep 27, 2026€0.03284€0.03397€0.03284€0.03352€444.46€233,086

Получете пълен обзор на историята на цената на LootBot с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на LootBot – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на LootBot, както и историческия обем на търговия на LOOT и пазарната капитализация.

Проследете историята на LootBot в нейната цялост – от началната цена на LootBot до най-новите ценови данни за LOOT. Нашият инструмент за история на цената на LOOT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение