Изображение на LODZ
LODZLODZ
€0.0₅2201
-0.13%
1D

История на цената на LODZ (LODZ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€7.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€7.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2226€0.0₅2246€0.0₅2171€0.0₅2201€6.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2226€0.0₅2226€0.0₅2226€0.0₅2226€0.4451€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2226€0.0₅2226€0.0₅2226€0.0₅2226€0.4451€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2226€0.0₅2226€0.0₅2226€0.0₅2226€0.4451€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2226€0.0₅2226€0.0₅2226€0.0₅2226€0.4451€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2226€0.0₅2226€0.0₅2226€0.0₅2226€0.4451€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2226€0.0₅2226€0.0₅2226€0.0₅2226€0.4451€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2226€0.0₅2226€0.0₅2226€0.0₅2226€0.4451€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2253€0.0₅2257€0.0₅2198€0.0₅2226€0.4451€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2601€0.0₅2601€0.0₅2219€0.0₅2245€0.4247€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.4223€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.4223€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.4223€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.4223€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.4223€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.4223€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.4223€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2615€0.0₅2636€0.0₅2537€0.0₅2601€0.4210€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2675€0.0₅2675€0.0₅2534€0.0₅2615€57.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€95.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€95.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€95.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2675€0.0₅2675€0.0₅2675€0.0₅2675€95.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2489€0.0₅2686€0.0₅2489€0.0₅2675€85.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€2.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€2.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€2.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2489€0.0₅2489€0.0₅2489€0.0₅2489€2.93€0.00

Получете пълен обзор на историята на цената на LODZ с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на LODZ – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на LODZ, както и историческия обем на търговия на LODZ и пазарната капитализация.

Проследете историята на LODZ в нейната цялост – от началната цена на LODZ до най-новите ценови данни за LODZ. Нашият инструмент за история на цената на LODZ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение