Изображение на LMWR
LMWRLimeWire Token
€0.007888
-1.50%
1D

История на цената на LimeWire Token (LMWR)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.007990€0.008070€0.007969€0.008035€960,705€3.67M
Oct 31, 2026Nov 1, 2026€0.008017€0.008062€0.007981€0.007997€1.02M€3.67M
Oct 30, 2026Oct 31, 2026€0.008173€0.008174€0.007954€0.008031€973,007€3.68M
Oct 29, 2026Oct 30, 2026€0.008669€0.008697€0.008173€0.008173€896,981€3.90M
Oct 28, 2026Oct 29, 2026€0.008683€0.008772€0.008539€0.008669€925,530€3.96M
Oct 27, 2026Oct 28, 2026€0.008629€0.008692€0.008556€0.008683€922,184€3.95M
Oct 26, 2026Oct 27, 2026€0.008637€0.008671€0.008503€0.008629€925,724€3.93M
Oct 25, 2026Oct 26, 2026€0.008679€0.008745€0.008584€0.008620€907,042€3.97M
Oct 24, 2026Oct 25, 2026€0.008891€0.008939€0.008492€0.008672€882,935€4.00M
Oct 23, 2026Oct 24, 2026€0.008890€0.009029€0.008839€0.008891€934,706€4.10M
Oct 22, 2026Oct 23, 2026€0.009143€0.009152€0.008844€0.008890€999,020€4.11M
Oct 21, 2026Oct 22, 2026€0.008880€0.009155€0.008848€0.009153€900,066€4.10M
Oct 20, 2026Oct 21, 2026€0.008810€0.009046€0.008717€0.008870€890,504€4.03M
Oct 19, 2026Oct 20, 2026€0.008761€0.008996€0.008761€0.008806€861,436€4.06M
Oct 18, 2026Oct 19, 2026€0.008702€0.008810€0.008545€0.008750€922,486€3.98M
Oct 17, 2026Oct 18, 2026€0.008813€0.008867€0.008612€0.008706€949,324€4.01M
Oct 16, 2026Oct 17, 2026€0.008879€0.009000€0.008744€0.008818€929,491€4.06M
Oct 15, 2026Oct 16, 2026€0.008818€0.008931€0.008538€0.008879€951,216€4.01M
Oct 14, 2026Oct 15, 2026€0.009006€0.009085€0.008781€0.008809€929,903€4.09M
Oct 13, 2026Oct 14, 2026€0.008924€0.009118€0.008833€0.009006€968,767€4.13M
Oct 12, 2026Oct 13, 2026€0.009229€0.009377€0.008924€0.008924€973,684€4.22M
Oct 11, 2026Oct 12, 2026€0.009129€0.009247€0.009090€0.009229€1.02M€4.18M
Oct 10, 2026Oct 11, 2026€0.009004€0.009156€0.008934€0.009130€1.23M€4.14M
Oct 9, 2026Oct 10, 2026€0.008932€0.009028€0.008871€0.009005€1.23M€4.09M
Oct 8, 2026Oct 9, 2026€0.009141€0.009320€0.008714€0.008932€1.07M€4.14M
Oct 7, 2026Oct 8, 2026€0.009269€0.009291€0.008897€0.009141€965,317€4.14M
Oct 6, 2026Oct 7, 2026€0.009283€0.009354€0.009217€0.009259€969,944€4.24M
Oct 5, 2026Oct 6, 2026€0.009619€0.009637€0.009205€0.009283€952,641€4.30M
Oct 4, 2026Oct 5, 2026€0.009498€0.009625€0.009423€0.009619€947,653€4.36M
Oct 3, 2026Oct 4, 2026€0.009388€0.009499€0.009386€0.009498€1.04M€4.32M
Oct 2, 2026Oct 3, 2026€0.009823€0.009831€0.009085€0.009388€1.13M€4.34M

Получете пълен обзор на историята на цената на LimeWire Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на LimeWire Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на LimeWire Token, както и историческия обем на търговия на LMWR и пазарната капитализация.

Проследете историята на LimeWire Token в нейната цялост – от началната цена на LimeWire Token до най-новите ценови данни за LMWR. Нашият инструмент за история на цената на LMWR ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение