Изображение на LEAD
LEADLead Wallet
€0.0₉4140
-44.09%
1D

История на цената на Lead Wallet (LEAD)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.0₉7380€0.0₉7380€0.0₉4104€0.0₉4156€0.03723€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7380€0.0₉7380€0.0₉7380€0.0₉7380€0.01765€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7380€0.0₉7380€0.0₉7380€0.0₉7380€0.01765€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7323€0.0₉7410€0.0₉7322€0.0₉7380€0.1407€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5980€0.0₉7323€0.0₉4981€0.0₉7323€0.1965€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5980€0.0₉5980€0.0₉5980€0.0₉5980€0.1957€0.00
Oct 28, 2026Oct 29, 2026€0.0₉5980€0.0₉5980€0.0₉5980€0.0₉5980€0.1957€0.00
Oct 27, 2026Oct 28, 2026€0.0₉5980€0.0₉5980€0.0₉5980€0.0₉5980€0.1957€0.00
Oct 26, 2026Oct 27, 2026€0.0₉5980€0.0₉5980€0.0₉5980€0.0₉5980€0.1957€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5980€0.0₉5980€0.0₉5980€0.0₉5980€0.1957€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5980€0.0₉5980€0.0₉5980€0.0₉5980€0.1957€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5980€0.0₉5980€0.0₉5980€0.0₉5980€0.1957€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6065€0.0₉6083€0.0₉5967€0.0₉5980€0.1963€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6110€0.0₉6147€0.0₉6063€0.0₉6065€0.1037€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6110€0.0₉6110€0.0₉6110€0.0₉6110€0.07633€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6069€0.0₉6110€0.0₉6043€0.0₉6110€0.07630€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7182€0.0₉7220€0.0₉5920€0.0₉6069€0.07811€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5381€0.0₉7255€0.0₉5381€0.0₉7182€0.1140€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5381€0.0₉5381€0.0₉5381€0.0₉5381€0.03631€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5381€0.0₉5381€0.0₉5381€0.0₉5381€0.03631€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4410€0.0₉5441€0.0₉4388€0.0₉5381€0.1818€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4714€0.0₉4716€0.0₉4335€0.0₉4410€0.3340€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5085€0.0₉5090€0.0₉4714€0.0₉4714€0.3240€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5422€0.0₉5439€0.0₉4990€0.0₉5083€0.4019€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5870€0.0₉5906€0.0₉5357€0.0₉5422€0.3427€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6464€0.0₉6531€0.0₉5751€0.0₉5870€0.4362€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7233€0.0₉7372€0.0₉6372€0.0₉6464€0.5059€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7821€0.0₉7864€0.0₉6903€0.0₉7248€0.5075€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8709€0.0₉8731€0.0₉7588€0.0₉7818€0.5594€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9471€0.0₉9509€0.0₉8615€0.0₉8704€0.6256€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1124€0.0₈1125€0.0₉9271€0.0₉9471€0.6887€0.00

Получете пълен обзор на историята на цената на Lead Wallet с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Lead Wallet – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Lead Wallet, както и историческия обем на търговия на LEAD и пазарната капитализация.

Проследете историята на Lead Wallet в нейната цялост – от началната цена на Lead Wallet до най-новите ценови данни за LEAD. Нашият инструмент за история на цената на LEAD ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение