Изображение на LCX
LCXLiechtenstein Cryptoassets
€0.04168
-2.13%
1D

История на цената на Liechtenstein Cryptoassets (LCX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.04347€0.04347€0.04000€0.04194€139,959€39.60M
Oct 26, 2026Oct 27, 2026€0.04394€0.04401€0.04188€0.04347€219,124€40.68M
Oct 25, 2026Oct 26, 2026€0.04386€0.04737€0.04304€0.04367€150,892€42.05M
Oct 24, 2026Oct 25, 2026€0.04501€0.04582€0.04312€0.04377€127,375€42.25M
Oct 23, 2026Oct 24, 2026€0.04590€0.04668€0.04484€0.04501€142,839€43.46M
Oct 22, 2026Oct 23, 2026€0.04815€0.04939€0.04528€0.04599€220,504€44.53M
Oct 21, 2026Oct 22, 2026€0.04743€0.04984€0.04734€0.04815€223,615€46.38M
Oct 20, 2026Oct 21, 2026€0.04493€0.05075€0.04403€0.04743€435,580€44.01M
Oct 19, 2026Oct 20, 2026€0.04591€0.05084€0.04448€0.04448€445,787€44.66M
Oct 18, 2026Oct 19, 2026€0.04919€0.04941€0.04635€0.04635€256,286€46.03M
Oct 17, 2026Oct 18, 2026€0.05040€0.05583€0.04668€0.04928€359,316€47.52M
Oct 16, 2026Oct 17, 2026€0.05590€0.05687€0.04998€0.05022€1.52M€49.57M
Oct 15, 2026Oct 16, 2026€0.04178€0.05975€0.04115€0.05573€759,390€45.59M
Oct 14, 2026Oct 15, 2026€0.04341€0.04502€0.04115€0.04187€272,984€41.21M
Oct 13, 2026Oct 14, 2026€0.04493€0.04699€0.04162€0.04385€505,890€42.42M
Oct 12, 2026Oct 13, 2026€0.05123€0.05167€0.04493€0.04493€329,226€46.72M
Oct 11, 2026Oct 12, 2026€0.05364€0.05507€0.05044€0.05114€401,074€50.39M
Oct 10, 2026Oct 11, 2026€0.05338€0.05507€0.05098€0.05373€575,578€49.99M
Oct 9, 2026Oct 10, 2026€0.05695€0.05724€0.05081€0.05338€848,284€51.82M
Oct 8, 2026Oct 9, 2026€0.06238€0.06426€0.04959€0.05695€1.45M€54.88M
Oct 7, 2026Oct 8, 2026€0.05692€0.06691€0.05004€0.06256€3.50M€56.48M
Oct 6, 2026Oct 7, 2026€0.06503€0.08359€0.04869€0.05594€3.37M€63.01M
Oct 5, 2026Oct 6, 2026€0.05565€0.06727€0.05327€0.06566€1.27M€55.79M
Oct 4, 2026Oct 5, 2026€0.04755€0.05632€0.04671€0.05583€533,660€47.99M
Oct 3, 2026Oct 4, 2026€0.04745€0.05147€0.04546€0.04817€1.00M€45.93M
Oct 2, 2026Oct 3, 2026€0.04056€0.05290€0.03969€0.04745€1.16M€44.41M
Oct 1, 2026Oct 2, 2026€0.04849€0.05162€0.03967€0.03967€1.83M€41.02M
Sep 30, 2026Oct 1, 2026€0.03611€0.04983€0.03532€0.04840€720,957€37.43M
Sep 29, 2026Sep 30, 2026€0.03485€0.03797€0.03134€0.03646€440,668€32.41M
Sep 28, 2026Sep 29, 2026€0.02972€0.03686€0.02916€0.03485€459,738€29.70M

Получете пълен обзор на историята на цената на Liechtenstein Cryptoassets с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Liechtenstein Cryptoassets – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Liechtenstein Cryptoassets, както и историческия обем на търговия на LCX и пазарната капитализация.

Проследете историята на Liechtenstein Cryptoassets в нейната цялост – от началната цена на Liechtenstein Cryptoassets до най-новите ценови данни за LCX. Нашият инструмент за история на цената на LCX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение