Изображение на LQR
LQRLaqira Protocol
€0.01791
-3.62%
1D

История на цената на Laqira Protocol (LQR)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 19, 2026Sep 20, 2026€0.01873€0.01876€0.01782€0.01815€174,702€1.50M
Sep 18, 2026Sep 19, 2026€0.01887€0.01928€0.01851€0.01873€215,652€1.54M
Sep 17, 2026Sep 18, 2026€0.01802€0.01888€0.01784€0.01887€210,190€1.49M
Sep 16, 2026Sep 17, 2026€0.01810€0.01818€0.01777€0.01802€99,812€1.47M
Sep 15, 2026Sep 16, 2026€0.01862€0.01865€0.01807€0.01810€78,328€1.51M
Sep 14, 2026Sep 15, 2026€0.01929€0.01958€0.01862€0.01862€191,831€1.57M
Sep 13, 2026Sep 14, 2026€0.01942€0.01968€0.01926€0.01929€195,730€1.59M
Sep 12, 2026Sep 13, 2026€0.01878€0.01946€0.01877€0.01941€218,945€1.56M
Sep 11, 2026Sep 12, 2026€0.01845€0.01881€0.01804€0.01878€241,421€1.51M
Sep 10, 2026Sep 11, 2026€0.01840€0.01873€0.01832€0.01847€198,472€1.51M
Sep 9, 2026Sep 10, 2026€0.01873€0.01910€0.01826€0.01840€193,058€1.53M
Sep 8, 2026Sep 9, 2026€0.01776€0.01886€0.01771€0.01873€178,066€1.50M
Sep 7, 2026Sep 8, 2026€0.01904€0.01914€0.01692€0.01776€209,808€1.49M
Sep 6, 2026Sep 7, 2026€0.01985€0.01988€0.01874€0.01904€205,477€1.58M
Sep 5, 2026Sep 6, 2026€0.01984€0.02028€0.01970€0.01984€211,653€1.63M
Sep 4, 2026Sep 5, 2026€0.01961€0.02027€0.01961€0.01991€208,653€1.63M
Sep 3, 2026Sep 4, 2026€0.01880€0.01996€0.01860€0.01961€229,949€1.56M
Sep 2, 2026Sep 3, 2026€0.01896€0.01902€0.01870€0.01880€186,411€1.54M
Sep 1, 2026Sep 2, 2026€0.01913€0.01916€0.01829€0.01898€193,361€1.54M
Aug 31, 2026Sep 1, 2026€0.01917€0.01959€0.01907€0.01909€204,150€1.57M
Aug 30, 2026Aug 31, 2026€0.01957€0.01966€0.01908€0.01917€234,963€1.59M
Aug 29, 2026Aug 30, 2026€0.01926€0.01958€0.01909€0.01957€203,487€1.58M
Aug 28, 2026Aug 29, 2026€0.02105€0.02132€0.01905€0.01926€214,828€1.65M
Aug 27, 2026Aug 28, 2026€0.02103€0.02123€0.02080€0.02104€247,342€1.71M
Aug 26, 2026Aug 27, 2026€0.02046€0.02102€0.02041€0.02097€270,334€1.68M
Aug 25, 2026Aug 26, 2026€0.02124€0.02163€0.02025€0.02046€285,427€1.71M
Aug 24, 2026Aug 25, 2026€0.02106€0.02235€0.02097€0.02124€227,011€1.75M
Aug 23, 2026Aug 24, 2026€0.01841€0.02155€0.01832€0.02115€243,460€1.58M
Aug 22, 2026Aug 23, 2026€0.01966€0.02026€0.01841€0.01841€293,364€1.56M
Aug 21, 2026Aug 22, 2026€0.01891€0.01982€0.01890€0.01966€212,697€1.57M
Aug 20, 2026Aug 21, 2026€0.01884€0.01940€0.01865€0.01888€259,806€1.54M

Получете пълен обзор на историята на цената на Laqira Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Laqira Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Laqira Protocol, както и историческия обем на търговия на LQR и пазарната капитализация.

Проследете историята на Laqira Protocol в нейната цялост – от началната цена на Laqira Protocol до най-новите ценови данни за LQR. Нашият инструмент за история на цената на LQR ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение