Изображение на JTT
JTTJustus
€0.01112
-0.27%
1D

История на цената на Justus (JTT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 6, 2026Oct 7, 2026€0.01116€0.01132€0.01108€0.01116€16.67€251,831
Oct 5, 2026Oct 6, 2026€0.01116€0.01116€0.01116€0.01116€31.68€250,303
Oct 4, 2026Oct 5, 2026€0.01116€0.01116€0.01116€0.01116€31.68€250,303
Oct 3, 2026Oct 4, 2026€0.01090€0.01147€0.01085€0.01116€31.57€249,444
Oct 2, 2026Oct 3, 2026€0.01099€0.01200€0.01078€0.01090€39.66€247,986
Oct 1, 2026Oct 2, 2026€0.01094€0.01132€0.01076€0.01098€60.48€246,353
Sep 30, 2026Oct 1, 2026€0.01114€0.01114€0.01083€0.01094€96.18€248,715
Sep 29, 2026Sep 30, 2026€0.01114€0.01114€0.01114€0.01114€104.23€249,847
Sep 28, 2026Sep 29, 2026€0.01131€0.01152€0.01104€0.01114€104.43€250,328
Sep 27, 2026Sep 28, 2026€0.01120€0.01154€0.01113€0.01131€82.28€252,857
Sep 26, 2026Sep 27, 2026€0.01134€0.01134€0.01119€0.01120€24.58€254,140
Sep 25, 2026Sep 26, 2026€0.01134€0.01134€0.01134€0.01134€24.12€254,245
Sep 24, 2026Sep 25, 2026€0.01132€0.01134€0.01065€0.01134€23.80€250,876
Sep 23, 2026Sep 24, 2026€0.01150€0.01197€0.01082€0.01130€46.60€255,512
Sep 22, 2026Sep 23, 2026€0.01054€0.01170€0.01054€0.01150€39.96€254,660
Sep 21, 2026Sep 22, 2026€0.01054€0.01054€0.01054€0.01054€21.09€236,471
Sep 20, 2026Sep 21, 2026€0.01054€0.01054€0.01054€0.01054€21.09€236,471
Sep 19, 2026Sep 20, 2026€0.01054€0.01054€0.01054€0.01054€21.09€236,471
Sep 18, 2026Sep 19, 2026€0.01054€0.01054€0.01054€0.01054€21.09€236,471
Sep 17, 2026Sep 18, 2026€0.01058€0.01076€0.01052€0.01054€21.17€237,397
Sep 16, 2026Sep 17, 2026€0.01038€0.01067€0.01030€0.01058€28.39€234,015
Sep 15, 2026Sep 16, 2026€0.01057€0.01060€0.01038€0.01038€27.22€235,674
Sep 14, 2026Sep 15, 2026€0.01057€0.01057€0.01057€0.01057€7.40€237,090
Sep 13, 2026Sep 14, 2026€0.01057€0.01057€0.01057€0.01057€7.40€237,090
Sep 12, 2026Sep 13, 2026€0.01055€0.01107€0.01054€0.01057€16.39€240,303
Sep 11, 2026Sep 12, 2026€0.01038€0.01063€0.01025€0.01055€35.40€234,535
Sep 10, 2026Sep 11, 2026€0.01054€0.01064€0.01029€0.01038€62.54€233,942
Sep 9, 2026Sep 10, 2026€0.01099€0.01104€0.01054€0.01054€133.28€244,063
Sep 8, 2026Sep 9, 2026€0.01102€0.01103€0.01094€0.01097€26.12€246,645
Sep 7, 2026Sep 8, 2026€0.01102€0.01102€0.01102€0.01102€19.19€247,089

Получете пълен обзор на историята на цената на Justus с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Justus – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Justus, както и историческия обем на търговия на JTT и пазарната капитализация.

Проследете историята на Justus в нейната цялост – от началната цена на Justus до най-новите ценови данни за JTT. Нашият инструмент за история на цената на JTT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение