Изображение на JTT
JTTJustus
€0.01110
-0.61%
1D

История на цената на Justus (JTT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 6, 2026Oct 7, 2026€0.01114€0.01131€0.01106€0.01114€16.65€251,437
Oct 5, 2026Oct 6, 2026€0.01114€0.01114€0.01114€0.01114€31.63€249,911
Oct 4, 2026Oct 5, 2026€0.01114€0.01114€0.01114€0.01114€31.63€249,911
Oct 3, 2026Oct 4, 2026€0.01088€0.01146€0.01083€0.01114€31.52€249,054
Oct 2, 2026Oct 3, 2026€0.01097€0.01198€0.01076€0.01088€39.59€247,598
Oct 1, 2026Oct 2, 2026€0.01093€0.01130€0.01074€0.01097€60.38€245,968
Sep 30, 2026Oct 1, 2026€0.01112€0.01112€0.01082€0.01093€96.03€248,326
Sep 29, 2026Sep 30, 2026€0.01112€0.01112€0.01112€0.01112€104.07€249,456
Sep 28, 2026Sep 29, 2026€0.01130€0.01150€0.01103€0.01112€104.27€249,936
Sep 27, 2026Sep 28, 2026€0.01118€0.01152€0.01112€0.01130€82.16€252,461
Sep 26, 2026Sep 27, 2026€0.01132€0.01132€0.01117€0.01118€24.54€253,742
Sep 25, 2026Sep 26, 2026€0.01132€0.01132€0.01132€0.01132€24.08€253,847
Sep 24, 2026Sep 25, 2026€0.01130€0.01133€0.01063€0.01132€23.76€250,484
Sep 23, 2026Sep 24, 2026€0.01149€0.01195€0.01080€0.01129€46.53€255,112
Sep 22, 2026Sep 23, 2026€0.01053€0.01168€0.01053€0.01149€39.90€254,261
Sep 21, 2026Sep 22, 2026€0.01053€0.01053€0.01053€0.01053€21.05€236,100
Sep 20, 2026Sep 21, 2026€0.01053€0.01053€0.01053€0.01053€21.05€236,100
Sep 19, 2026Sep 20, 2026€0.01053€0.01053€0.01053€0.01053€21.05€236,100
Sep 18, 2026Sep 19, 2026€0.01053€0.01053€0.01053€0.01053€21.05€236,100
Sep 17, 2026Sep 18, 2026€0.01056€0.01074€0.01051€0.01053€21.13€237,025
Sep 16, 2026Sep 17, 2026€0.01036€0.01066€0.01028€0.01056€28.34€233,649
Sep 15, 2026Sep 16, 2026€0.01055€0.01059€0.01036€0.01036€27.18€235,305
Sep 14, 2026Sep 15, 2026€0.01055€0.01055€0.01055€0.01055€7.38€236,719
Sep 13, 2026Sep 14, 2026€0.01055€0.01055€0.01055€0.01055€7.38€236,719
Sep 12, 2026Sep 13, 2026€0.01054€0.01106€0.01052€0.01055€16.36€239,927
Sep 11, 2026Sep 12, 2026€0.01036€0.01062€0.01024€0.01054€35.35€234,168
Sep 10, 2026Sep 11, 2026€0.01052€0.01062€0.01028€0.01037€62.44€233,576
Sep 9, 2026Sep 10, 2026€0.01097€0.01102€0.01052€0.01052€133.07€243,681
Sep 8, 2026Sep 9, 2026€0.01100€0.01101€0.01093€0.01095€26.08€246,259
Sep 7, 2026Sep 8, 2026€0.01100€0.01100€0.01100€0.01100€19.16€246,702

Получете пълен обзор на историята на цената на Justus с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Justus – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Justus, както и историческия обем на търговия на JTT и пазарната капитализация.

Проследете историята на Justus в нейната цялост – от началната цена на Justus до най-новите ценови данни за JTT. Нашият инструмент за история на цената на JTT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение