Изображение на JTT
JTTJustus
€0.01057
0.45%
1D

История на цената на Justus (JTT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.01057€0.01057€0.01057€0.01057€22.14€237,067
Oct 26, 2026Oct 27, 2026€0.01057€0.01057€0.01057€0.01057€22.14€237,067
Oct 25, 2026Oct 26, 2026€0.01051€0.01068€0.01046€0.01057€25.87€237,505
Oct 24, 2026Oct 25, 2026€0.01078€0.01078€0.01028€0.01051€118.80€238,100
Oct 23, 2026Oct 24, 2026€0.01078€0.01078€0.01078€0.01078€157.19€241,718
Oct 22, 2026Oct 23, 2026€0.01078€0.01078€0.01078€0.01078€157.19€241,718
Oct 21, 2026Oct 22, 2026€0.01066€0.01086€0.01062€0.01078€163.14€240,221
Oct 20, 2026Oct 21, 2026€0.01052€0.01066€0.01041€0.01066€41.96€236,350
Oct 19, 2026Oct 20, 2026€0.01042€0.01052€0.01037€0.01052€14.21€233,870
Oct 18, 2026Oct 19, 2026€0.01042€0.01042€0.01042€0.01042€12.50€233,621
Oct 17, 2026Oct 18, 2026€0.01042€0.01042€0.01042€0.01042€12.50€233,621
Oct 16, 2026Oct 17, 2026€0.01047€0.01062€0.01037€0.01042€13.46€234,600
Oct 15, 2026Oct 16, 2026€0.01049€0.01065€0.01018€0.01047€26.11€232,776
Oct 14, 2026Oct 15, 2026€0.01066€0.01069€0.01034€0.01049€11.16€236,885
Oct 13, 2026Oct 14, 2026€0.01061€0.01073€0.01052€0.01066€193.94€238,762
Oct 12, 2026Oct 13, 2026€0.01088€0.01089€0.01061€0.01061€28.00€242,386
Oct 11, 2026Oct 12, 2026€0.01080€0.01092€0.01067€0.01087€13.72€242,506
Oct 10, 2026Oct 11, 2026€0.01071€0.01089€0.01066€0.01080€16.53€241,950
Oct 9, 2026Oct 10, 2026€0.01117€0.01117€0.01067€0.01071€8.77€249,171
Oct 8, 2026Oct 9, 2026€0.01117€0.01117€0.01117€0.01117€7.21€250,493
Oct 7, 2026Oct 8, 2026€0.01121€0.01128€0.01107€0.01117€7.21€250,453
Oct 6, 2026Oct 7, 2026€0.01121€0.01138€0.01113€0.01121€16.75€252,985
Oct 5, 2026Oct 6, 2026€0.01121€0.01121€0.01121€0.01121€31.82€251,450
Oct 4, 2026Oct 5, 2026€0.01121€0.01121€0.01121€0.01121€31.82€251,450
Oct 3, 2026Oct 4, 2026€0.01095€0.01153€0.01090€0.01121€31.71€250,587
Oct 2, 2026Oct 3, 2026€0.01104€0.01206€0.01083€0.01095€39.84€249,122
Oct 1, 2026Oct 2, 2026€0.01099€0.01137€0.01081€0.01103€60.76€247,482
Sep 30, 2026Oct 1, 2026€0.01119€0.01119€0.01088€0.01099€96.62€249,855
Sep 29, 2026Sep 30, 2026€0.01119€0.01119€0.01119€0.01119€104.71€250,993
Sep 28, 2026Sep 29, 2026€0.01137€0.01157€0.01110€0.01119€104.91€251,475

Получете пълен обзор на историята на цената на Justus с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Justus – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Justus, както и историческия обем на търговия на JTT и пазарната капитализация.

Проследете историята на Justus в нейната цялост – от началната цена на Justus до най-новите ценови данни за JTT. Нашият инструмент за история на цената на JTT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение