Изображение на BASEDGUY
BASEDGUYJust a based guy
€0.0₅5709
-0.97%
1D

История на цената на Just a based guy (BASEDGUY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.0₅6849€0.0₅6849€0.0₅5708€0.0₅5713€5.90€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6849€0.0₅6849€0.0₅6849€0.0₅6849€1.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6815€0.0₅6870€0.0₅6815€0.0₅6849€1.50€0.00

Получете пълен обзор на историята на цената на Just a based guy с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Just a based guy – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Just a based guy, както и историческия обем на търговия на BASEDGUY и пазарната капитализация.

Проследете историята на Just a based guy в нейната цялост – от началната цена на Just a based guy до най-новите ценови данни за BASEDGUY. Нашият инструмент за история на цената на BASEDGUY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение