Изображение на JOBLESS
JOBLESSJOBLESS
€0.0₁₃9433
-0.18%
1D

История на цената на JOBLESS (JOBLESS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 24, 2026Sep 25, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.0₁₃9433€0.006001€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃9267€0.0₁₃9433€0.0₁₃9249€0.0₁₃9433€0.005989€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7383€0.0₁₃9760€0.0₁₃7383€0.0₁₃9297€0.1683€0.00

Получете пълен обзор на историята на цената на JOBLESS с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на JOBLESS – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на JOBLESS, както и историческия обем на търговия на JOBLESS и пазарната капитализация.

Проследете историята на JOBLESS в нейната цялост – от началната цена на JOBLESS до най-новите ценови данни за JOBLESS. Нашият инструмент за история на цената на JOBLESS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение