Изображение на JETTON
JETTONJetTon Game
€0.01734
-3.21%
1D

История на цената на JetTon Game (JETTON)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 14, 2026Sep 15, 2026€0.01791€0.01793€0.01788€0.01793€55,465€26,404
Sep 13, 2026Sep 14, 2026€0.01792€0.01797€0.01789€0.01791€55,641€26,447
Sep 12, 2026Sep 13, 2026€0.01810€0.01912€0.01792€0.01797€57,087€26,572
Sep 11, 2026Sep 12, 2026€0.01810€0.01812€0.01807€0.01810€59,172€26,688
Sep 10, 2026Sep 11, 2026€0.01818€0.01822€0.01807€0.01810€61,916€26,770
Sep 9, 2026Sep 10, 2026€0.01828€0.01828€0.01818€0.01818€55,536€26,918
Sep 8, 2026Sep 9, 2026€0.01830€0.01835€0.01822€0.01828€32,736€26,973
Sep 7, 2026Sep 8, 2026€0.01833€0.01836€0.01830€0.01832€55,586€27,037
Sep 6, 2026Sep 7, 2026€0.01835€0.01838€0.01832€0.01833€58,263€27,049
Sep 5, 2026Sep 6, 2026€0.01836€0.01837€0.01833€0.01835€59,653€27,059
Sep 4, 2026Sep 5, 2026€0.01834€0.01836€0.01832€0.01834€56,683€27,048
Sep 3, 2026Sep 4, 2026€0.01798€0.01836€0.01797€0.01835€47,406€26,717
Sep 2, 2026Sep 3, 2026€0.01806€0.01807€0.01796€0.01798€51,984€26,536
Sep 1, 2026Sep 2, 2026€0.01851€0.01851€0.01804€0.01806€54,493€26,935
Aug 31, 2026Sep 1, 2026€0.01845€0.01853€0.01834€0.01849€58,485€27,155
Aug 30, 2026Aug 31, 2026€0.01820€0.01875€0.01816€0.01845€54,796€27,085
Aug 29, 2026Aug 30, 2026€0.01796€0.01895€0.01781€0.01819€55,901€26,648
Aug 28, 2026Aug 29, 2026€0.01821€0.01822€0.01792€0.01793€53,600€26,660
Aug 27, 2026Aug 28, 2026€0.01795€0.01822€0.01792€0.01821€62,254€26,639
Aug 26, 2026Aug 27, 2026€0.01859€0.01859€0.01776€0.01795€58,991€26,997
Aug 25, 2026Aug 26, 2026€0.01863€0.01864€0.01854€0.01855€54,803€27,426
Aug 24, 2026Aug 25, 2026€0.01910€0.01912€0.01859€0.01863€57,077€27,631
Aug 23, 2026Aug 24, 2026€0.01892€0.01928€0.01884€0.01910€63,375€28,094
Aug 22, 2026Aug 23, 2026€0.01905€0.01948€0.01879€0.01889€69,311€27,965
Aug 21, 2026Aug 22, 2026€0.01856€0.01900€0.01852€0.01898€63,628€27,740
Aug 20, 2026Aug 21, 2026€0.01835€0.01860€0.01830€0.01856€60,088€27,219
Aug 19, 2026Aug 20, 2026€0.01818€0.01836€0.01808€0.01835€58,426€26,832
Aug 18, 2026Aug 19, 2026€0.01851€0.01854€0.01817€0.01818€58,033€27,040
Aug 17, 2026Aug 18, 2026€0.01850€0.01854€0.01848€0.01851€55,093€27,288
Aug 16, 2026Aug 17, 2026€0.01846€0.01852€0.01841€0.01850€59,037€27,230
Aug 15, 2026Aug 16, 2026€0.01835€0.01847€0.01831€0.01846€60,775€27,093

Получете пълен обзор на историята на цената на JetTon Game с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на JetTon Game – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на JetTon Game, както и историческия обем на търговия на JETTON и пазарната капитализация.

Проследете историята на JetTon Game в нейната цялост – от началната цена на JetTon Game до най-новите ценови данни за JETTON. Нашият инструмент за история на цената на JETTON ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение