Изображение на JETTON
JETTONJetTon Game
€0.01617
-0.04%
1D

История на цената на JetTon Game (JETTON)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.01624€0.01625€0.01619€0.01622€56,537€23,935
Oct 25, 2026Oct 26, 2026€0.01623€0.01626€0.01621€0.01625€54,958€23,947
Oct 24, 2026Oct 25, 2026€0.01637€0.01642€0.01621€0.01623€45,377€24,015
Oct 23, 2026Oct 24, 2026€0.01655€0.01655€0.01623€0.01637€45,326€24,270
Oct 22, 2026Oct 23, 2026€0.01659€0.01660€0.01650€0.01655€47,972€24,409
Oct 21, 2026Oct 22, 2026€0.01660€0.01661€0.01655€0.01659€44,370€24,458
Oct 20, 2026Oct 21, 2026€0.01659€0.01662€0.01656€0.01660€49,903€24,472
Oct 19, 2026Oct 20, 2026€0.01663€0.01663€0.01658€0.01659€51,972€24,495
Oct 18, 2026Oct 19, 2026€0.01671€0.01671€0.01659€0.01663€53,119€24,596
Oct 17, 2026Oct 18, 2026€0.01672€0.01673€0.01667€0.01671€67,003€24,636
Oct 16, 2026Oct 17, 2026€0.01672€0.01674€0.01669€0.01673€79,974€24,646
Oct 15, 2026Oct 16, 2026€0.01676€0.01676€0.01668€0.01672€89,936€24,654
Oct 14, 2026Oct 15, 2026€0.01681€0.01684€0.01673€0.01676€83,875€24,764
Oct 13, 2026Oct 14, 2026€0.01682€0.01683€0.01679€0.01683€75,545€24,792
Oct 12, 2026Oct 13, 2026€0.01699€0.01829€0.01678€0.01682€61,621€24,955
Oct 11, 2026Oct 12, 2026€0.01699€0.01700€0.01696€0.01697€41,005€25,039
Oct 10, 2026Oct 11, 2026€0.01758€0.01772€0.01695€0.01696€58,740€25,260
Oct 9, 2026Oct 10, 2026€0.01767€0.01791€0.01716€0.01754€57,995€26,050
Oct 8, 2026Oct 9, 2026€0.01793€0.01793€0.01763€0.01767€59,329€26,260
Oct 7, 2026Oct 8, 2026€0.01827€0.01829€0.01788€0.01793€63,995€26,579
Oct 6, 2026Oct 7, 2026€0.01805€0.01853€0.01799€0.01829€65,643€26,951
Oct 5, 2026Oct 6, 2026€0.01819€0.01885€0.01800€0.01805€61,527€26,846
Oct 4, 2026Oct 5, 2026€0.01821€0.01823€0.01818€0.01823€60,052€26,847
Oct 3, 2026Oct 4, 2026€0.01828€0.01829€0.01819€0.01822€57,460€26,931
Oct 2, 2026Oct 3, 2026€0.01831€0.01836€0.01824€0.01828€62,928€26,980
Oct 1, 2026Oct 2, 2026€0.01823€0.01831€0.01819€0.01831€61,606€26,873
Sep 30, 2026Oct 1, 2026€0.01829€0.01833€0.01816€0.01823€58,669€26,841
Sep 29, 2026Sep 30, 2026€0.01868€0.01869€0.01834€0.01837€59,784€27,253
Sep 28, 2026Sep 29, 2026€0.01899€0.01900€0.01863€0.01868€64,771€27,846
Sep 27, 2026Sep 28, 2026€0.01881€0.01899€0.01846€0.01899€69,072€27,649

Получете пълен обзор на историята на цената на JetTon Game с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на JetTon Game – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на JetTon Game, както и историческия обем на търговия на JETTON и пазарната капитализация.

Проследете историята на JetTon Game в нейната цялост – от началната цена на JetTon Game до най-новите ценови данни за JETTON. Нашият инструмент за история на цената на JETTON ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение