Изображение на JETTON
JETTONJetTon Game
€0.01811
-3.09%
1D

История на цената на JetTon Game (JETTON)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 5, 2026Oct 6, 2026€0.01801€0.01867€0.01782€0.01787€60,917€26,579
Oct 4, 2026Oct 5, 2026€0.01803€0.01805€0.01800€0.01805€59,456€26,581
Oct 3, 2026Oct 4, 2026€0.01810€0.01811€0.01801€0.01804€56,890€26,664
Oct 2, 2026Oct 3, 2026€0.01813€0.01818€0.01805€0.01810€62,304€26,712
Oct 1, 2026Oct 2, 2026€0.01805€0.01813€0.01801€0.01813€60,994€26,606
Sep 30, 2026Oct 1, 2026€0.01811€0.01815€0.01798€0.01805€58,087€26,575
Sep 29, 2026Sep 30, 2026€0.01849€0.01850€0.01816€0.01819€59,191€26,983
Sep 28, 2026Sep 29, 2026€0.01880€0.01881€0.01844€0.01849€64,128€27,569
Sep 27, 2026Sep 28, 2026€0.01863€0.01880€0.01827€0.01880€68,386€27,375
Sep 26, 2026Sep 27, 2026€0.01806€0.01865€0.01802€0.01865€58,295€26,817
Sep 25, 2026Sep 26, 2026€0.01823€0.01827€0.01803€0.01806€50,939€26,654
Sep 24, 2026Sep 25, 2026€0.01822€0.01827€0.01818€0.01825€52,611€26,867
Sep 23, 2026Sep 24, 2026€0.01823€0.01826€0.01818€0.01821€61,627€26,860
Sep 22, 2026Sep 23, 2026€0.01809€0.01827€0.01807€0.01823€61,053€26,744
Sep 21, 2026Sep 22, 2026€0.01786€0.01812€0.01785€0.01811€55,070€26,476
Sep 20, 2026Sep 21, 2026€0.01792€0.01792€0.01784€0.01788€53,521€26,371
Sep 19, 2026Sep 20, 2026€0.01785€0.01793€0.01784€0.01792€59,535€26,354
Sep 18, 2026Sep 19, 2026€0.01764€0.01789€0.01764€0.01787€63,104€26,215
Sep 17, 2026Sep 18, 2026€0.01761€0.01768€0.01756€0.01764€56,272€25,974
Sep 16, 2026Sep 17, 2026€0.01777€0.01777€0.01756€0.01761€56,634€26,111
Sep 15, 2026Sep 16, 2026€0.01834€0.01838€0.01770€0.01777€57,165€26,827
Sep 14, 2026Sep 15, 2026€0.01836€0.01838€0.01833€0.01838€56,848€27,062
Sep 13, 2026Sep 14, 2026€0.01837€0.01842€0.01834€0.01836€57,028€27,107
Sep 12, 2026Sep 13, 2026€0.01855€0.01959€0.01837€0.01842€58,511€27,235
Sep 11, 2026Sep 12, 2026€0.01855€0.01858€0.01852€0.01855€60,647€27,353
Sep 10, 2026Sep 11, 2026€0.01864€0.01868€0.01853€0.01855€63,460€27,438
Sep 9, 2026Sep 10, 2026€0.01874€0.01874€0.01863€0.01864€56,921€27,589
Sep 8, 2026Sep 9, 2026€0.01876€0.01880€0.01868€0.01874€33,552€27,646
Sep 7, 2026Sep 8, 2026€0.01879€0.01882€0.01876€0.01878€56,971€27,711
Sep 6, 2026Sep 7, 2026€0.01881€0.01883€0.01878€0.01879€59,715€27,724

Получете пълен обзор на историята на цената на JetTon Game с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на JetTon Game – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на JetTon Game, както и историческия обем на търговия на JETTON и пазарната капитализация.

Проследете историята на JetTon Game в нейната цялост – от началната цена на JetTon Game до най-новите ценови данни за JETTON. Нашият инструмент за история на цената на JETTON ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение