Изображение на JETTON
JETTONJetTon Game
€0.01813
0.13%
1D

История на цената на JetTon Game (JETTON)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 5, 2026Oct 6, 2026€0.01803€0.01869€0.01785€0.01789€60,992€26,612
Oct 4, 2026Oct 5, 2026€0.01805€0.01807€0.01802€0.01807€59,530€26,614
Oct 3, 2026Oct 4, 2026€0.01812€0.01813€0.01803€0.01806€56,961€26,697
Oct 2, 2026Oct 3, 2026€0.01815€0.01821€0.01808€0.01812€62,381€26,745
Oct 1, 2026Oct 2, 2026€0.01807€0.01815€0.01803€0.01815€61,070€26,639
Sep 30, 2026Oct 1, 2026€0.01813€0.01817€0.01800€0.01807€58,159€26,608
Sep 29, 2026Sep 30, 2026€0.01852€0.01853€0.01818€0.01821€59,264€27,016
Sep 28, 2026Sep 29, 2026€0.01882€0.01883€0.01847€0.01852€64,208€27,604
Sep 27, 2026Sep 28, 2026€0.01865€0.01883€0.01830€0.01882€68,471€27,409
Sep 26, 2026Sep 27, 2026€0.01808€0.01868€0.01804€0.01868€58,368€26,851
Sep 25, 2026Sep 26, 2026€0.01826€0.01829€0.01805€0.01808€51,002€26,687
Sep 24, 2026Sep 25, 2026€0.01824€0.01829€0.01820€0.01827€52,676€26,901
Sep 23, 2026Sep 24, 2026€0.01825€0.01828€0.01820€0.01823€61,704€26,894
Sep 22, 2026Sep 23, 2026€0.01811€0.01829€0.01809€0.01825€61,128€26,777
Sep 21, 2026Sep 22, 2026€0.01789€0.01814€0.01788€0.01814€55,138€26,508
Sep 20, 2026Sep 21, 2026€0.01794€0.01795€0.01786€0.01790€53,587€26,404
Sep 19, 2026Sep 20, 2026€0.01787€0.01795€0.01786€0.01794€59,609€26,387
Sep 18, 2026Sep 19, 2026€0.01766€0.01791€0.01766€0.01790€63,183€26,248
Sep 17, 2026Sep 18, 2026€0.01763€0.01771€0.01758€0.01766€56,342€26,006
Sep 16, 2026Sep 17, 2026€0.01779€0.01779€0.01758€0.01763€56,704€26,144
Sep 15, 2026Sep 16, 2026€0.01836€0.01840€0.01772€0.01779€57,236€26,860
Sep 14, 2026Sep 15, 2026€0.01838€0.01840€0.01835€0.01840€56,918€27,095
Sep 13, 2026Sep 14, 2026€0.01839€0.01844€0.01836€0.01838€57,099€27,140
Sep 12, 2026Sep 13, 2026€0.01857€0.01962€0.01839€0.01844€58,583€27,268
Sep 11, 2026Sep 12, 2026€0.01858€0.01860€0.01855€0.01857€60,723€27,387
Sep 10, 2026Sep 11, 2026€0.01866€0.01870€0.01855€0.01858€63,538€27,472
Sep 9, 2026Sep 10, 2026€0.01876€0.01876€0.01866€0.01866€56,991€27,623
Sep 8, 2026Sep 9, 2026€0.01878€0.01883€0.01870€0.01876€33,594€27,680
Sep 7, 2026Sep 8, 2026€0.01881€0.01884€0.01878€0.01880€57,042€27,745
Sep 6, 2026Sep 7, 2026€0.01883€0.01886€0.01880€0.01881€59,789€27,758

Получете пълен обзор на историята на цената на JetTon Game с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на JetTon Game – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на JetTon Game, както и историческия обем на търговия на JETTON и пазарната капитализация.

Проследете историята на JetTon Game в нейната цялост – от началната цена на JetTon Game до най-новите ценови данни за JETTON. Нашият инструмент за история на цената на JETTON ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение