Изображение на JASMY
JASMYJasmy
€0.003337
-4.23%
1D

История на цената на Jasmy (JASMY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.003413€0.003485€0.003284€0.003468€28.81M€168.16M
Oct 29, 2026Oct 30, 2026€0.003677€0.003717€0.003295€0.003406€22.93M€171.71M
Oct 28, 2026Oct 29, 2026€0.003868€0.003882€0.003685€0.003702€6.37M€188.62M
Oct 27, 2026Oct 28, 2026€0.003856€0.003899€0.003761€0.003875€6.60M€188.83M
Oct 26, 2026Oct 27, 2026€0.003890€0.003913€0.003785€0.003848€6.26M€189.94M
Oct 25, 2026Oct 26, 2026€0.004002€0.004004€0.003871€0.003890€7.23M€194.29M
Oct 24, 2026Oct 25, 2026€0.004109€0.004117€0.003852€0.004004€11.17M€198.19M
Oct 23, 2026Oct 24, 2026€0.004024€0.004316€0.004024€0.004109€8.96M€205.76M
Oct 22, 2026Oct 23, 2026€0.004237€0.004269€0.003997€0.004024€7.65M€202.30M
Oct 21, 2026Oct 22, 2026€0.004329€0.004353€0.004167€0.004238€11.41M€210.85M
Oct 20, 2026Oct 21, 2026€0.004212€0.004478€0.004151€0.004333€10.37M€211.60M
Oct 19, 2026Oct 20, 2026€0.004082€0.004333€0.004082€0.004212€9.08M€206.43M
Oct 18, 2026Oct 19, 2026€0.004068€0.004112€0.003903€0.004078€5.95M€199.20M
Oct 17, 2026Oct 18, 2026€0.004187€0.004187€0.003996€0.004068€6.49M€203.10M
Oct 16, 2026Oct 17, 2026€0.004225€0.004297€0.004093€0.004187€8.62M€208.22M
Oct 15, 2026Oct 16, 2026€0.004136€0.004255€0.003939€0.004234€10.24M€201.80M
Oct 14, 2026Oct 15, 2026€0.004333€0.004381€0.004073€0.004130€10.60M€207.69M
Oct 13, 2026Oct 14, 2026€0.004509€0.004540€0.004224€0.004333€18.00M€214.92M
Oct 12, 2026Oct 13, 2026€0.004461€0.004698€0.004336€0.004509€10.69M€220.75M
Oct 11, 2026Oct 12, 2026€0.004527€0.004616€0.004434€0.004461€8.63M€223.77M
Oct 10, 2026Oct 11, 2026€0.004503€0.004545€0.004401€0.004527€10.81M€221.14M
Oct 9, 2026Oct 10, 2026€0.004161€0.004540€0.004161€0.004512€10.46M€211.83M
Oct 8, 2026Oct 9, 2026€0.004319€0.004362€0.004028€0.004170€9.93M€209.38M
Oct 7, 2026Oct 8, 2026€0.004552€0.004553€0.004290€0.004324€10.57M€216.83M
Oct 6, 2026Oct 7, 2026€0.004688€0.004694€0.004543€0.004556€9.06M€228.25M
Oct 5, 2026Oct 6, 2026€0.004768€0.004846€0.004586€0.004684€9.00M€233.47M
Oct 4, 2026Oct 5, 2026€0.004732€0.004984€0.004724€0.004768€10.39M€238.74M
Oct 3, 2026Oct 4, 2026€0.004740€0.004852€0.004570€0.004732€16.62M€232.06M
Oct 2, 2026Oct 3, 2026€0.005100€0.005177€0.004542€0.004741€42.29M€238.14M
Oct 1, 2026Oct 2, 2026€0.004472€0.005521€0.004461€0.005086€38.73M€245.73M

Получете пълен обзор на историята на цената на Jasmy с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Jasmy – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Jasmy, както и историческия обем на търговия на JASMY и пазарната капитализация.

Проследете историята на Jasmy в нейната цялост – от началната цена на Jasmy до най-новите ценови данни за JASMY. Нашият инструмент за история на цената на JASMY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение