Изображение на ISLM
ISLMIslamic Coin
€0.002120
-0.26%
1D

История на цената на Islamic Coin (ISLM)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.002171€0.002220€0.002076€0.002122€1,131.36€4.67M
Oct 29, 2026Oct 30, 2026€0.002258€0.002274€0.002169€0.002171€815.15€4.87M
Oct 28, 2026Oct 29, 2026€0.002281€0.002293€0.002160€0.002258€1,527.36€4.85M
Oct 27, 2026Oct 28, 2026€0.002382€0.002383€0.002229€0.002279€1,299.55€5.04M
Oct 26, 2026Oct 27, 2026€0.002287€0.002435€0.002219€0.002383€1,726.65€5.09M
Oct 25, 2026Oct 26, 2026€0.002324€0.002435€0.002225€0.002287€2,423.97€5.03M
Oct 24, 2026Oct 25, 2026€0.002189€0.002422€0.002189€0.002324€1,817.69€5.08M
Oct 23, 2026Oct 24, 2026€0.002338€0.002385€0.002094€0.002189€2,078.12€4.91M
Oct 22, 2026Oct 23, 2026€0.002387€0.002437€0.002276€0.002387€2,557.84€5.14M
Oct 21, 2026Oct 22, 2026€0.002586€0.002586€0.002242€0.002387€6,304.36€5.26M
Oct 20, 2026Oct 21, 2026€0.002539€0.002588€0.002431€0.002586€1,870.51€5.46M
Oct 19, 2026Oct 20, 2026€0.002490€0.002588€0.002476€0.002539€1,551.74€5.55M
Oct 18, 2026Oct 19, 2026€0.002579€0.002635€0.002480€0.002490€2,053.06€5.60M
Oct 17, 2026Oct 18, 2026€0.002588€0.002588€0.002482€0.002531€1,786.33€5.53M
Oct 16, 2026Oct 17, 2026€0.002587€0.002588€0.002485€0.002588€1,931.00€5.58M
Oct 15, 2026Oct 16, 2026€0.002547€0.002641€0.002490€0.002587€4,706.29€5.60M
Oct 14, 2026Oct 15, 2026€0.002593€0.002692€0.002546€0.002547€1,302.55€5.70M
Oct 13, 2026Oct 14, 2026€0.002659€0.002709€0.002548€0.002593€2,436.51€5.75M
Oct 12, 2026Oct 13, 2026€0.002700€0.002763€0.002647€0.002659€1,053.07€5.89M
Oct 11, 2026Oct 12, 2026€0.002746€0.002748€0.002647€0.002700€2,596.95€5.90M
Oct 10, 2026Oct 11, 2026€0.002746€0.002944€0.002646€0.002746€6,401.07€5.93M
Oct 9, 2026Oct 10, 2026€0.002645€0.002796€0.002645€0.002746€2,564.07€5.91M
Oct 8, 2026Oct 9, 2026€0.002746€0.002795€0.002643€0.002645€4,057.61€5.89M
Oct 7, 2026Oct 8, 2026€0.002791€0.002845€0.002646€0.002696€2,636.76€6.06M
Oct 6, 2026Oct 7, 2026€0.002889€0.002938€0.002791€0.002840€3,047.24€6.23M
Oct 5, 2026Oct 6, 2026€0.002942€0.002942€0.002787€0.002889€4,068.35€6.32M
Oct 4, 2026Oct 5, 2026€0.002792€0.002942€0.002743€0.002942€2,998.26€6.22M
Oct 3, 2026Oct 4, 2026€0.002843€0.002850€0.002743€0.002792€3,360.57€6.13M
Oct 2, 2026Oct 3, 2026€0.002786€0.002892€0.002737€0.002843€4,555.35€6.16M
Oct 1, 2026Oct 2, 2026€0.002725€0.002935€0.002722€0.002835€7,882.30€6.24M
Sep 30, 2026Oct 1, 2026€0.002586€0.002792€0.002586€0.002759€13,566€5.97M

Получете пълен обзор на историята на цената на Islamic Coin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Islamic Coin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Islamic Coin, както и историческия обем на търговия на ISLM и пазарната капитализация.

Проследете историята на Islamic Coin в нейната цялост – от началната цена на Islamic Coin до най-новите ценови данни за ISLM. Нашият инструмент за история на цената на ISLM ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение