Изображение на ZZZ
ZZZHold Sloth
€0.0₅5193
-0.18%
1D

История на цената на Hold Sloth (ZZZ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00

Получете пълен обзор на историята на цената на Hold Sloth с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Hold Sloth – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Hold Sloth, както и историческия обем на търговия на ZZZ и пазарната капитализация.

Проследете историята на Hold Sloth в нейната цялост – от началната цена на Hold Sloth до най-новите ценови данни за ZZZ. Нашият инструмент за история на цената на ZZZ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение