Изображение на HIT
HITHITDEX
€0.0₅2491
0.45%
1D

История на цената на HITDEX (HIT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 26, 2026Oct 27, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€0.3914€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€0.3914€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€0.3914€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€0.3914€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€0.3914€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2491€0.0₅2491€0.0₅2491€0.0₅2491€0.3914€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2629€0.0₅2629€0.0₅2436€0.0₅2491€3.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€30.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€30.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€30.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€30.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2629€0.0₅2629€0.0₅2629€0.0₅2629€30.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2555€0.0₅2629€0.0₅2493€0.0₅2629€30.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3071€0.0₅3071€0.0₅2555€0.0₅2555€6.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.7978€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.7978€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.7978€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.7978€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.7978€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.7978€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3097€0.0₅3097€0.0₅3037€0.0₅3071€0.7981€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2920€0.0₅3097€0.0₅2920€0.0₅3097€23.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2920€0.0₅2920€0.0₅2920€0.0₅2920€34.04€0.00

Получете пълен обзор на историята на цената на HITDEX с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на HITDEX – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на HITDEX, както и историческия обем на търговия на HIT и пазарната капитализация.

Проследете историята на HITDEX в нейната цялост – от началната цена на HITDEX до най-новите ценови данни за HIT. Нашият инструмент за история на цената на HIT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение