Изображение на HGET
HGETHedget
€0.009734
-12.04%
1D

История на цената на Hedget (HGET)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.01082€0.01145€0.01061€0.01110€567.21€19,136
Oct 24, 2026Oct 25, 2026€0.01063€0.01114€0.01062€0.01082€549.75€19,014
Oct 23, 2026Oct 24, 2026€0.01096€0.01127€0.01054€0.01063€421.71€18,920
Oct 22, 2026Oct 23, 2026€0.01073€0.01112€0.01060€0.01096€416.69€19,123
Oct 21, 2026Oct 22, 2026€0.01055€0.01186€0.01054€0.01073€216.85€18,815
Oct 20, 2026Oct 21, 2026€0.01056€0.01056€0.01054€0.01055€35.84€18,469
Oct 19, 2026Oct 20, 2026€0.01068€0.01096€0.01057€0.01083€29.92€18,785
Oct 18, 2026Oct 19, 2026€0.01073€0.01096€0.01056€0.01068€53.07€18,653
Oct 17, 2026Oct 18, 2026€0.01096€0.01096€0.01070€0.01073€42.19€19,014
Oct 16, 2026Oct 17, 2026€0.01076€0.01097€0.01076€0.01096€419.78€19,048
Oct 15, 2026Oct 16, 2026€0.01179€0.01291€0.01064€0.01076€1,341.20€19,540
Oct 14, 2026Oct 15, 2026€0.01356€0.01501€0.01033€0.01179€946.13€21,444
Oct 13, 2026Oct 14, 2026€0.01379€0.01435€0.01346€0.01356€83.59€23,802
Oct 12, 2026Oct 13, 2026€0.01347€0.01435€0.01347€0.01379€60.01€24,658
Oct 11, 2026Oct 12, 2026€0.01413€0.01413€0.01347€0.01347€29.99€24,240
Oct 10, 2026Oct 11, 2026€0.01389€0.01413€0.01389€0.01413€24.58€24,690
Oct 9, 2026Oct 10, 2026€0.01385€0.01394€0.01381€0.01389€23.80€24,289
Oct 8, 2026Oct 9, 2026€0.01381€0.01385€0.01381€0.01385€6.91€24,248
Oct 7, 2026Oct 8, 2026€0.01391€0.01391€0.01381€0.01381€31.57€24,196
Oct 6, 2026Oct 7, 2026€0.01429€0.01460€0.01365€0.01390€516.72€24,534
Oct 5, 2026Oct 6, 2026€0.01516€0.01686€0.01417€0.01429€2,415.87€25,891
Oct 4, 2026Oct 5, 2026€0.01900€0.02048€0.01399€0.01516€427.31€30,033
Oct 3, 2026Oct 4, 2026€0.01927€0.01927€0.01886€0.01900€1,093.90€33,232
Oct 2, 2026Oct 3, 2026€0.02294€0.02295€0.01899€0.01928€450.44€36,637
Oct 1, 2026Oct 2, 2026€0.02271€0.02299€0.02254€0.02294€80.57€39,777
Sep 30, 2026Oct 1, 2026€0.02229€0.02271€0.02228€0.02271€418.26€39,333
Sep 29, 2026Sep 30, 2026€0.02327€0.02381€0.02228€0.02228€268.07€40,612
Sep 28, 2026Sep 29, 2026€0.02500€0.02500€0.02313€0.02327€1,090.06€41,746
Sep 27, 2026Sep 28, 2026€0.02790€0.02877€0.02370€0.02500€1,259.47€46,859
Sep 26, 2026Sep 27, 2026€0.03146€0.03204€0.02888€0.02889€837.65€53,828

Получете пълен обзор на историята на цената на Hedget с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Hedget – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Hedget, както и историческия обем на търговия на HGET и пазарната капитализация.

Проследете историята на Hedget в нейната цялост – от началната цена на Hedget до най-новите ценови данни за HGET. Нашият инструмент за история на цената на HGET ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение