Изображение на HGET
HGETHedget
€0.01049
-0.89%
1D

История на цената на Hedget (HGET)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.01080€0.01143€0.01059€0.01108€566.32€19,106
Oct 24, 2026Oct 25, 2026€0.01062€0.01112€0.01061€0.01080€548.89€18,984
Oct 23, 2026Oct 24, 2026€0.01094€0.01125€0.01052€0.01062€421.05€18,890
Oct 22, 2026Oct 23, 2026€0.01071€0.01110€0.01058€0.01094€416.04€19,093
Oct 21, 2026Oct 22, 2026€0.01053€0.01184€0.01052€0.01071€216.51€18,785
Oct 20, 2026Oct 21, 2026€0.01055€0.01055€0.01052€0.01053€35.78€18,440
Oct 19, 2026Oct 20, 2026€0.01066€0.01094€0.01055€0.01082€29.87€18,755
Oct 18, 2026Oct 19, 2026€0.01071€0.01094€0.01054€0.01066€52.99€18,624
Oct 17, 2026Oct 18, 2026€0.01095€0.01095€0.01069€0.01071€42.12€18,984
Oct 16, 2026Oct 17, 2026€0.01074€0.01095€0.01074€0.01095€419.13€19,019
Oct 15, 2026Oct 16, 2026€0.01177€0.01289€0.01062€0.01074€1,339.10€19,509
Oct 14, 2026Oct 15, 2026€0.01354€0.01499€0.01032€0.01177€944.65€21,410
Oct 13, 2026Oct 14, 2026€0.01377€0.01433€0.01343€0.01354€83.46€23,764
Oct 12, 2026Oct 13, 2026€0.01345€0.01433€0.01345€0.01377€59.92€24,619
Oct 11, 2026Oct 12, 2026€0.01410€0.01410€0.01345€0.01345€29.94€24,202
Oct 10, 2026Oct 11, 2026€0.01387€0.01411€0.01387€0.01410€24.54€24,652
Oct 9, 2026Oct 10, 2026€0.01382€0.01392€0.01379€0.01387€23.76€24,251
Oct 8, 2026Oct 9, 2026€0.01379€0.01383€0.01379€0.01382€6.90€24,210
Oct 7, 2026Oct 8, 2026€0.01388€0.01388€0.01379€0.01379€31.52€24,158
Oct 6, 2026Oct 7, 2026€0.01427€0.01458€0.01363€0.01388€515.91€24,496
Oct 5, 2026Oct 6, 2026€0.01514€0.01684€0.01415€0.01427€2,412.09€25,851
Oct 4, 2026Oct 5, 2026€0.01897€0.02045€0.01397€0.01514€426.64€29,986
Oct 3, 2026Oct 4, 2026€0.01924€0.01924€0.01883€0.01897€1,092.19€33,180
Oct 2, 2026Oct 3, 2026€0.02290€0.02291€0.01896€0.01925€449.74€36,579
Oct 1, 2026Oct 2, 2026€0.02268€0.02296€0.02250€0.02290€80.44€39,714
Sep 30, 2026Oct 1, 2026€0.02225€0.02268€0.02225€0.02268€417.61€39,272
Sep 29, 2026Sep 30, 2026€0.02324€0.02377€0.02225€0.02225€267.65€40,548
Sep 28, 2026Sep 29, 2026€0.02496€0.02496€0.02309€0.02324€1,088.35€41,681
Sep 27, 2026Sep 28, 2026€0.02786€0.02873€0.02367€0.02496€1,257.49€46,786
Sep 26, 2026Sep 27, 2026€0.03141€0.03199€0.02884€0.02884€836.34€53,744

Получете пълен обзор на историята на цената на Hedget с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Hedget – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Hedget, както и историческия обем на търговия на HGET и пазарната капитализация.

Проследете историята на Hedget в нейната цялост – от началната цена на Hedget до най-новите ценови данни за HGET. Нашият инструмент за история на цената на HGET ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение