Изображение на HAWK
HAWKHawkFi (formerly Hawksight)
€0.0₅2660
-1.99%
1D

История на цената на HawkFi (formerly Hawksight) (HAWK)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€0.01329€2,797.58
Oct 29, 2026Oct 30, 2026€0.0₅2711€0.0₅2711€0.0₅2711€0.0₅2711€0.01329€2,797.58
Oct 28, 2026Oct 29, 2026€0.0₅2701€0.0₅2721€0.0₅2699€0.0₅2711€0.01329€2,797.49
Oct 27, 2026Oct 28, 2026€0.0₅2959€0.0₅2959€0.0₅2684€0.0₅2699€0.007940€2,984.78
Oct 26, 2026Oct 27, 2026€0.0₅2959€0.0₅2959€0.0₅2959€0.0₅2959€0.006112€3,053.82
Oct 25, 2026Oct 26, 2026€0.0₅2971€0.0₅2974€0.0₅2949€0.0₅2959€0.006113€3,054.05
Oct 24, 2026Oct 25, 2026€0.0₅2876€0.0₅2987€0.0₅2838€0.0₅2966€0.005863€3,039.85
Oct 23, 2026Oct 24, 2026€0.0₅2793€0.0₅2966€0.0₅2793€0.0₅2876€0.007456€2,945.20
Oct 22, 2026Oct 23, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.01383€2,882.20
Oct 21, 2026Oct 22, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.01383€2,882.20
Oct 20, 2026Oct 21, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.01383€2,882.20
Oct 19, 2026Oct 20, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.01383€2,882.20
Oct 18, 2026Oct 19, 2026€0.0₅2819€0.0₅2841€0.0₅2791€0.0₅2793€0.01384€2,883.86
Oct 17, 2026Oct 18, 2026€0.0₅2671€0.0₅2886€0.0₅2656€0.0₅2785€0.01241€2,882.23
Oct 16, 2026Oct 17, 2026€0.0₅2715€0.0₅2878€0.0₅2556€0.0₅2665€0.002649€2,772.21
Oct 15, 2026Oct 16, 2026€0.0₅2670€0.0₅2811€0.0₅2545€0.0₅2711€0.002758€2,763.43
Oct 14, 2026Oct 15, 2026€0.0₅2704€0.0₅2772€0.0₅2619€0.0₅2661€0.004639€2,782.16
Oct 13, 2026Oct 14, 2026€0.0₅2642€0.0₅2830€0.0₅2580€0.0₅2704€0.01193€2,841.84
Oct 12, 2026Oct 13, 2026€0.0₅2725€0.0₅2725€0.0₅2632€0.0₅2640€0.01141€2,802.68
Oct 11, 2026Oct 12, 2026€0.0₅2725€0.0₅2725€0.0₅2725€0.0₅2725€0.01264€2,811.54
Oct 10, 2026Oct 11, 2026€0.0₅2733€0.0₅2765€0.0₅2711€0.0₅2725€0.01265€2,813.18
Oct 9, 2026Oct 10, 2026€0.0₅2750€0.0₅2792€0.0₅2700€0.0₅2738€0.01409€2,838.61
Oct 8, 2026Oct 9, 2026€0.0₅2490€0.0₅2784€0.0₅2427€0.0₅2747€0.005864€2,711.72
Oct 7, 2026Oct 8, 2026€0.0₅2601€0.0₅2601€0.0₅2443€0.0₅2490€0.01281€2,637.30
Oct 6, 2026Oct 7, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.02043€2,684.31
Oct 5, 2026Oct 6, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.02043€2,684.31
Oct 4, 2026Oct 5, 2026€0.0₅2570€0.0₅2652€0.0₅2546€0.0₅2601€0.02096€2,680.85
Oct 3, 2026Oct 4, 2026€0.0₅2353€0.0₅2622€0.0₅2330€0.0₅2570€0.01048€2,484.89
Oct 2, 2026Oct 3, 2026€0.0₅2484€0.0₅2539€0.0₅2268€0.0₅2354€0.01361€2,501.02
Oct 1, 2026Oct 2, 2026€0.0₅2597€0.0₅2618€0.0₅2439€0.0₅2484€0.02503€2,581.93
Sep 30, 2026Oct 1, 2026€0.0₅2365€0.0₅2665€0.0₅2360€0.0₅2597€1.99€2,668.15

Получете пълен обзор на историята на цената на HawkFi (formerly Hawksight) с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на HawkFi (formerly Hawksight) – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на HawkFi (formerly Hawksight), както и историческия обем на търговия на HAWK и пазарната капитализация.

Проследете историята на HawkFi (formerly Hawksight) в нейната цялост – от началната цена на HawkFi (formerly Hawksight) до най-новите ценови данни за HAWK. Нашият инструмент за история на цената на HAWK ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение