Изображение на HFT
HFTHashflow
€0.004713
1.28%
1D

История на цената на Hashflow (HFT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.004656€0.004755€0.004586€0.004728€1.13M€4.28M
Oct 26, 2026Oct 27, 2026€0.004946€0.004959€0.004604€0.004656€1.15M€4.35M
Oct 25, 2026Oct 26, 2026€0.004852€0.005060€0.004842€0.004948€1.38M€4.51M
Oct 24, 2026Oct 25, 2026€0.004977€0.005107€0.004792€0.004852€1.41M€4.50M
Oct 23, 2026Oct 24, 2026€0.004916€0.005181€0.004904€0.004980€1.23M€4.59M
Oct 22, 2026Oct 23, 2026€0.005114€0.005121€0.004882€0.004916€1.24M€4.58M
Oct 21, 2026Oct 22, 2026€0.005134€0.005418€0.005010€0.005114€1.55M€4.70M
Oct 20, 2026Oct 21, 2026€0.004980€0.005181€0.004966€0.005134€1.26M€4.63M
Oct 19, 2026Oct 20, 2026€0.005026€0.005209€0.004938€0.005038€1.23M€4.64M
Oct 18, 2026Oct 19, 2026€0.005398€0.005466€0.004981€0.005026€1.25M€4.77M
Oct 17, 2026Oct 18, 2026€0.005574€0.005614€0.005398€0.005410€1.10M€5.03M
Oct 16, 2026Oct 17, 2026€0.005582€0.005744€0.005569€0.005573€1.22M€5.17M
Oct 15, 2026Oct 16, 2026€0.005677€0.005891€0.005563€0.005569€1.26M€5.17M
Oct 14, 2026Oct 15, 2026€0.005830€0.005857€0.005605€0.005689€1.13M€5.26M
Oct 13, 2026Oct 14, 2026€0.005943€0.006010€0.005841€0.005843€1.25M€5.44M
Oct 12, 2026Oct 13, 2026€0.005961€0.006164€0.005936€0.005943€1.38M€5.53M
Oct 11, 2026Oct 12, 2026€0.006184€0.006352€0.005966€0.005966€1.54M€5.68M
Oct 10, 2026Oct 11, 2026€0.006006€0.006316€0.005968€0.006170€1.54M€5.59M
Oct 9, 2026Oct 10, 2026€0.005920€0.006524€0.005896€0.006006€3.06M€5.60M
Oct 8, 2026Oct 9, 2026€0.005762€0.007112€0.005746€0.005937€2.52M€5.48M
Oct 7, 2026Oct 8, 2026€0.005871€0.006018€0.005737€0.005760€1.60M€5.34M
Oct 6, 2026Oct 7, 2026€0.006191€0.006210€0.005831€0.005871€1.88M€5.52M
Oct 5, 2026Oct 6, 2026€0.006577€0.006577€0.006133€0.006191€4.88M€5.79M
Oct 4, 2026Oct 5, 2026€0.007621€0.007621€0.006362€0.006565€13.09M€6.31M
Oct 3, 2026Oct 4, 2026€0.005693€0.008237€0.005672€0.007574€6.25M€5.91M
Oct 2, 2026Oct 3, 2026€0.005492€0.005879€0.005453€0.005693€3.35M€5.17M
Oct 1, 2026Oct 2, 2026€0.005402€0.005517€0.005366€0.005476€2.31M€5.00M
Sep 30, 2026Oct 1, 2026€0.005581€0.005618€0.005402€0.005402€1.31M€5.03M
Sep 29, 2026Sep 30, 2026€0.005534€0.005683€0.005470€0.005558€1.80M€5.12M
Sep 28, 2026Sep 29, 2026€0.005973€0.006116€0.005499€0.005534€4.21M€5.31M

Получете пълен обзор на историята на цената на Hashflow с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Hashflow – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Hashflow, както и историческия обем на търговия на HFT и пазарната капитализация.

Проследете историята на Hashflow в нейната цялост – от началната цена на Hashflow до най-новите ценови данни за HFT. Нашият инструмент за история на цената на HFT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение