Изображение на GTROK
GTROKGTROK
€0.0₁₀2071
0.10%
1D

История на цената на GTROK (GTROK)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 19, 2026Oct 20, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.0₁₀2071€0.00€0.00

Получете пълен обзор на историята на цената на GTROK с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на GTROK – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на GTROK, както и историческия обем на търговия на GTROK и пазарната капитализация.

Проследете историята на GTROK в нейната цялост – от началната цена на GTROK до най-новите ценови данни за GTROK. Нашият инструмент за история на цената на GTROK ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение