Изображение на GRIN
GRINGrin
€0.01077
-0.38%
1D

История на цената на Grin (GRIN)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 31, 2026Nov 1, 2026€0.01068€0.01108€0.01049€0.01049€1,147.80€2.45M
Oct 30, 2026Oct 31, 2026€0.01018€0.01068€0.009964€0.01068€2,674.20€2.34M
Oct 29, 2026Oct 30, 2026€0.01041€0.01072€0.009279€0.01018€3,221.48€2.38M
Oct 28, 2026Oct 29, 2026€0.01071€0.01089€0.01040€0.01041€957.84€2.43M
Oct 27, 2026Oct 28, 2026€0.01071€0.01108€0.01071€0.01071€790.40€2.46M
Oct 26, 2026Oct 27, 2026€0.01094€0.01094€0.01071€0.01071€997.12€2.45M
Oct 25, 2026Oct 26, 2026€0.01071€0.01094€0.01070€0.01094€1,056.88€2.45M
Oct 24, 2026Oct 25, 2026€0.01072€0.01081€0.01071€0.01071€1,892.12€2.45M
Oct 23, 2026Oct 24, 2026€0.01001€0.01083€0.009842€0.01072€840.45€2.33M
Oct 22, 2026Oct 23, 2026€0.01019€0.01023€0.009939€0.01001€644.32€2.30M
Oct 21, 2026Oct 22, 2026€0.01045€0.01072€0.009832€0.01019€1,292.66€2.30M
Oct 20, 2026Oct 21, 2026€0.01197€0.01197€0.01032€0.01045€3,420.05€2.50M
Oct 19, 2026Oct 20, 2026€0.01070€0.01294€0.01070€0.01235€4,580.08€2.54M
Oct 18, 2026Oct 19, 2026€0.01053€0.01092€0.01048€0.01070€4,036.32€2.43M
Oct 17, 2026Oct 18, 2026€0.009045€0.01115€0.009045€0.01053€6,036.38€2.31M
Oct 16, 2026Oct 17, 2026€0.009172€0.009662€0.008689€0.009028€2,474.56€2.06M
Oct 15, 2026Oct 16, 2026€0.009288€0.009878€0.008982€0.009172€3,190.17€2.13M
Oct 14, 2026Oct 15, 2026€0.009728€0.009924€0.008477€0.009288€2,849.21€2.12M
Oct 13, 2026Oct 14, 2026€0.009064€0.009729€0.009064€0.009729€3,095.21€2.12M
Oct 12, 2026Oct 13, 2026€0.009521€0.01072€0.008717€0.009064€16,175€2.14M
Oct 11, 2026Oct 12, 2026€0.01090€0.01093€0.007315€0.009521€13,098€2.22M
Oct 10, 2026Oct 11, 2026€0.01179€0.01194€0.01050€0.01059€3,767.81€2.59M
Oct 9, 2026Oct 10, 2026€0.01251€0.01251€0.01024€0.01179€4,148.59€2.69M
Oct 8, 2026Oct 9, 2026€0.01214€0.01251€0.01190€0.01251€1,463.91€2.75M
Oct 7, 2026Oct 8, 2026€0.01202€0.01242€0.01118€0.01214€3,396.39€2.72M
Oct 6, 2026Oct 7, 2026€0.01202€0.01216€0.01103€0.01202€1,234.20€2.73M
Oct 5, 2026Oct 6, 2026€0.01163€0.01209€0.01163€0.01202€990.69€2.72M
Oct 4, 2026Oct 5, 2026€0.01228€0.01252€0.01163€0.01163€2,262.25€2.82M
Oct 3, 2026Oct 4, 2026€0.01306€0.01337€0.01162€0.01228€2,013.01€2.95M
Oct 2, 2026Oct 3, 2026€0.01331€0.01345€0.01301€0.01306€950.33€3.00M
Oct 1, 2026Oct 2, 2026€0.01364€0.01364€0.01322€0.01331€929.34€3.05M

Получете пълен обзор на историята на цената на Grin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Grin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Grin, както и историческия обем на търговия на GRIN и пазарната капитализация.

Проследете историята на Grin в нейната цялост – от началната цена на Grin до най-новите ценови данни за GRIN. Нашият инструмент за история на цената на GRIN ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение