Изображение на GPS
GPSGoPlus Security
€0.007134
-0.35%
1D

История на цената на GoPlus Security (GPS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 17, 2026Oct 18, 2026€0.007298€0.007349€0.006943€0.007115€3.04M€41.78M
Oct 16, 2026Oct 17, 2026€0.007243€0.007462€0.007032€0.007301€4.08M€41.96M
Oct 15, 2026Oct 16, 2026€0.007186€0.007534€0.006746€0.007227€7.49M€41.10M
Oct 14, 2026Oct 15, 2026€0.006975€0.008023€0.006906€0.007186€10.12M€41.33M
Oct 13, 2026Oct 14, 2026€0.008292€0.008292€0.006827€0.006968€10.76M€40.76M
Oct 12, 2026Oct 13, 2026€0.009339€0.009391€0.008227€0.008292€2.85M€52.10M
Oct 11, 2026Oct 12, 2026€0.009425€0.009425€0.009159€0.009339€2.70M€53.38M
Oct 10, 2026Oct 11, 2026€0.009347€0.009544€0.009144€0.009406€2.69M€53.69M
Oct 9, 2026Oct 10, 2026€0.009380€0.009463€0.009129€0.009347€3.60M€53.60M
Oct 8, 2026Oct 9, 2026€0.009180€0.009451€0.008876€0.009380€3.47M€53.03M
Oct 7, 2026Oct 8, 2026€0.009547€0.009547€0.009019€0.009191€3.43M€53.09M
Oct 6, 2026Oct 7, 2026€0.009683€0.009745€0.009432€0.009545€3.39M€55.34M
Oct 5, 2026Oct 6, 2026€0.009410€0.009715€0.009374€0.009683€3.03M€54.90M
Oct 4, 2026Oct 5, 2026€0.009222€0.009421€0.009203€0.009404€2.88M€53.56M
Oct 3, 2026Oct 4, 2026€0.009322€0.009390€0.009143€0.009222€3.15M€53.15M
Oct 2, 2026Oct 3, 2026€0.009208€0.009449€0.008953€0.009319€3.36M€53.66M
Oct 1, 2026Oct 2, 2026€0.009523€0.009591€0.009097€0.009217€4.81M€53.73M
Sep 30, 2026Oct 1, 2026€0.009136€0.009769€0.009053€0.009493€5.44M€53.39M
Sep 29, 2026Sep 30, 2026€0.01001€0.01003€0.009025€0.009129€5.32M€53.41M
Sep 28, 2026Sep 29, 2026€0.01118€0.01118€0.009546€0.01002€5.61M€57.88M
Sep 27, 2026Sep 28, 2026€0.01070€0.01115€0.01054€0.01115€3.27M€61.75M
Sep 26, 2026Sep 27, 2026€0.01017€0.01082€0.01004€0.01070€3.92M€60.28M
Sep 25, 2026Sep 26, 2026€0.01018€0.01030€0.009951€0.01017€4.07M€58.28M
Sep 24, 2026Sep 25, 2026€0.01088€0.01096€0.01001€0.01018€4.43M€60.07M
Sep 23, 2026Sep 24, 2026€0.01100€0.01162€0.01072€0.01088€6.77M€64.25M
Sep 22, 2026Sep 23, 2026€0.009987€0.01107€0.009882€0.01102€7.08M€59.40M
Sep 21, 2026Sep 22, 2026€0.009432€0.01001€0.009383€0.009965€6.90M€56.29M
Sep 20, 2026Sep 21, 2026€0.009630€0.009686€0.009145€0.009425€3.47M€54.30M
Sep 19, 2026Sep 20, 2026€0.009975€0.01002€0.009524€0.009630€3.73M€55.81M
Sep 18, 2026Sep 19, 2026€0.009783€0.01013€0.009394€0.01000€3.46M€56.81M

Получете пълен обзор на историята на цената на GoPlus Security с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на GoPlus Security – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на GoPlus Security, както и историческия обем на търговия на GPS и пазарната капитализация.

Проследете историята на GoPlus Security в нейната цялост – от началната цена на GoPlus Security до най-новите ценови данни за GPS. Нашият инструмент за история на цената на GPS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение