Изображение на GODS
GODSGods Unchained
€0.01859
-0.73%
1D

История на цената на Gods Unchained (GODS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.01893€0.01897€0.01842€0.01842€8,968.80€8.41M
Nov 1, 2026Nov 2, 2026€0.01903€0.01911€0.01888€0.01893€6,959.69€8.52M
Oct 31, 2026Nov 1, 2026€0.01891€0.01905€0.01889€0.01903€9,631.34€8.49M
Oct 30, 2026Oct 31, 2026€0.01902€0.01908€0.01888€0.01891€39,017€8.50M
Oct 29, 2026Oct 30, 2026€0.01976€0.01981€0.01910€0.01915€8,838.44€8.76M
Oct 28, 2026Oct 29, 2026€0.01961€0.01992€0.01952€0.01976€13,311€8.83M
Oct 27, 2026Oct 28, 2026€0.01919€0.01971€0.01905€0.01964€13,914€8.64M
Oct 26, 2026Oct 27, 2026€0.01955€0.01961€0.01892€0.01919€33,055€8.61M
Oct 25, 2026Oct 26, 2026€0.01910€0.02011€0.01910€0.01955€15,230€8.67M
Oct 24, 2026Oct 25, 2026€0.01959€0.01959€0.01906€0.01906€12,594€8.65M
Oct 23, 2026Oct 24, 2026€0.01977€0.01985€0.01947€0.01959€19,296€8.85M
Oct 22, 2026Oct 23, 2026€0.01989€0.02001€0.01961€0.01977€25,072€8.89M
Oct 21, 2026Oct 22, 2026€0.01964€0.01994€0.01938€0.01989€35,181€8.80M
Oct 20, 2026Oct 21, 2026€0.02066€0.02066€0.01914€0.01974€95,114€8.89M
Oct 19, 2026Oct 20, 2026€0.01945€0.02165€0.01924€0.02066€303,751€9.27M
Oct 18, 2026Oct 19, 2026€0.01890€0.02274€0.01886€0.01951€22,966€8.59M
Oct 17, 2026Oct 18, 2026€0.01935€0.01935€0.01888€0.01890€8,361.36€8.56M
Oct 16, 2026Oct 17, 2026€0.01946€0.01969€0.01931€0.01935€14,059€8.75M
Oct 15, 2026Oct 16, 2026€0.01902€0.01954€0.01867€0.01946€18,879€8.50M
Oct 14, 2026Oct 15, 2026€0.01945€0.01959€0.01902€0.01902€20,147€8.67M
Oct 13, 2026Oct 14, 2026€0.01971€0.02061€0.01944€0.01945€24,207€8.77M
Oct 12, 2026Oct 13, 2026€0.02078€0.02087€0.01970€0.01970€34,319€9.16M
Oct 11, 2026Oct 12, 2026€0.02097€0.02260€0.02069€0.02078€80,500€9.40M
Oct 10, 2026Oct 11, 2026€0.02060€0.02112€0.02026€0.02097€59,823€9.29M
Oct 9, 2026Oct 10, 2026€0.01975€0.02228€0.01973€0.02059€98,326€9.17M
Oct 8, 2026Oct 9, 2026€0.02124€0.02165€0.01943€0.01975€56,583€9.31M
Oct 7, 2026Oct 8, 2026€0.02232€0.02255€0.02120€0.02124€29,850€9.87M
Oct 6, 2026Oct 7, 2026€0.02272€0.02285€0.02230€0.02232€35,208€10.12M
Oct 5, 2026Oct 6, 2026€0.02309€0.02340€0.02264€0.02264€31,569€10.39M
Oct 4, 2026Oct 5, 2026€0.02259€0.02348€0.02257€0.02309€45,868€10.34M
Oct 3, 2026Oct 4, 2026€0.02253€0.02323€0.02229€0.02259€161,829€10.14M

Получете пълен обзор на историята на цената на Gods Unchained с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Gods Unchained – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Gods Unchained, както и историческия обем на търговия на GODS и пазарната капитализация.

Проследете историята на Gods Unchained в нейната цялост – от началната цена на Gods Unchained до най-новите ценови данни за GODS. Нашият инструмент за история на цената на GODS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение