Изображение на BSTY
BSTYGlobalBoost-Y
€0.01579
0.74%
1D

История на цената на GlobalBoost-Y (BSTY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 7, 2026Oct 8, 2026€0.01605€0.01605€0.01569€0.01579€31.21€283,666
Oct 6, 2026Oct 7, 2026€0.01532€0.01624€0.01531€0.01605€30.46€285,968
Oct 5, 2026Oct 6, 2026€0.01467€0.01551€0.01463€0.01532€25.63€274,864
Oct 4, 2026Oct 5, 2026€0.01513€0.01524€0.01444€0.01466€39.67€267,869
Oct 3, 2026Oct 4, 2026€0.01434€0.01515€0.01433€0.01513€33.02€259,777
Oct 2, 2026Oct 3, 2026€0.01514€0.01555€0.01432€0.01434€70.31€266,365
Oct 1, 2026Oct 2, 2026€0.01453€0.01521€0.01391€0.01514€116.31€265,408
Sep 30, 2026Oct 1, 2026€0.01267€0.01457€0.008799€0.01453€32.29€183,170
Sep 29, 2026Sep 30, 2026€0.01435€0.01444€0.01264€0.01267€15.38€242,262
Sep 28, 2026Sep 29, 2026€0.01589€0.01589€0.01425€0.01435€21.49€272,258
Sep 27, 2026Sep 28, 2026€0.01583€0.01595€0.01579€0.01589€20.74€284,782
Sep 26, 2026Sep 27, 2026€0.01274€0.01582€0.01274€0.01582€27.38€237,503
Sep 25, 2026Sep 26, 2026€0.01281€0.01292€0.01265€0.01274€28.81€229,258
Sep 24, 2026Sep 25, 2026€0.01356€0.01361€0.01274€0.01281€25.27€238,961
Sep 23, 2026Sep 24, 2026€0.01384€0.01402€0.01346€0.01356€24.50€246,448
Sep 22, 2026Sep 23, 2026€0.01236€0.01385€0.01217€0.01385€25.87€220,468
Sep 21, 2026Sep 22, 2026€0.01233€0.01291€0.01208€0.01235€23.27€221,942
Sep 20, 2026Sep 21, 2026€0.01065€0.01345€0.01038€0.01233€21.07€222,273
Sep 19, 2026Sep 20, 2026€0.01047€0.01065€0.01023€0.01065€0.8954€188,433
Sep 18, 2026Sep 19, 2026€0.01091€0.01145€0.01037€0.01043€15.69€200,316
Sep 17, 2026Sep 18, 2026€0.01089€0.01098€0.01089€0.01091€17.83€195,961
Sep 16, 2026Sep 17, 2026€0.01013€0.01089€0.01013€0.01088€18.30€193,689
Sep 15, 2026Sep 16, 2026€0.01046€0.01047€0.01007€0.01013€16.48€184,640
Sep 14, 2026Sep 15, 2026€0.01028€0.01065€0.01023€0.01046€19.49€187,676
Sep 13, 2026Sep 14, 2026€0.01104€0.01104€0.01026€0.01028€14.83€194,032
Sep 12, 2026Sep 13, 2026€0.01171€0.01174€0.01101€0.01103€15.40€205,217
Sep 11, 2026Sep 12, 2026€0.01162€0.01381€0.01162€0.01171€18.61€215,522
Sep 10, 2026Sep 11, 2026€0.01060€0.01174€0.01060€0.01164€20.30€196,125
Sep 9, 2026Sep 10, 2026€0.01120€0.01126€0.01060€0.01060€15.28€195,397
Sep 8, 2026Sep 9, 2026€0.01130€0.01135€0.01056€0.01120€11.79€201,258

Получете пълен обзор на историята на цената на GlobalBoost-Y с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на GlobalBoost-Y – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на GlobalBoost-Y, както и историческия обем на търговия на BSTY и пазарната капитализация.

Проследете историята на GlobalBoost-Y в нейната цялост – от началната цена на GlobalBoost-Y до най-новите ценови данни за BSTY. Нашият инструмент за история на цената на BSTY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение