Изображение на BSTY
BSTYGlobalBoost-Y
€0.01524
-1.30%
1D

История на цената на GlobalBoost-Y (BSTY)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 16, 2026Oct 17, 2026€0.01536€0.01540€0.01438€0.01525€23.15€270,834
Oct 15, 2026Oct 16, 2026€0.01598€0.01601€0.01495€0.01536€15.58€278,378
Oct 14, 2026Oct 15, 2026€0.01627€0.01643€0.01594€0.01598€25.24€290,795
Oct 13, 2026Oct 14, 2026€0.01642€0.01642€0.01553€0.01627€28.44€289,084
Oct 12, 2026Oct 13, 2026€0.01639€0.01644€0.01632€0.01642€27.99€294,739
Oct 11, 2026Oct 12, 2026€0.01695€0.01695€0.01621€0.01638€29.40€293,939
Oct 10, 2026Oct 11, 2026€0.01691€0.01696€0.01689€0.01695€42.22€304,013
Oct 9, 2026Oct 10, 2026€0.01526€0.01708€0.01526€0.01691€41.69€294,346
Oct 8, 2026Oct 9, 2026€0.01573€0.01618€0.01505€0.01526€34.93€280,209
Oct 7, 2026Oct 8, 2026€0.01599€0.01599€0.01563€0.01573€31.10€282,681
Oct 6, 2026Oct 7, 2026€0.01526€0.01618€0.01526€0.01599€30.36€284,975
Oct 5, 2026Oct 6, 2026€0.01461€0.01546€0.01457€0.01526€25.54€273,909
Oct 4, 2026Oct 5, 2026€0.01507€0.01519€0.01439€0.01461€39.53€266,939
Oct 3, 2026Oct 4, 2026€0.01429€0.01510€0.01428€0.01507€32.91€258,875
Oct 2, 2026Oct 3, 2026€0.01509€0.01550€0.01427€0.01429€70.07€265,440
Oct 1, 2026Oct 2, 2026€0.01448€0.01516€0.01386€0.01509€115.91€264,486
Sep 30, 2026Oct 1, 2026€0.01262€0.01452€0.008768€0.01448€32.18€182,534
Sep 29, 2026Sep 30, 2026€0.01430€0.01439€0.01259€0.01262€15.32€241,420
Sep 28, 2026Sep 29, 2026€0.01583€0.01583€0.01420€0.01430€21.41€271,313
Sep 27, 2026Sep 28, 2026€0.01577€0.01590€0.01574€0.01583€20.66€283,793
Sep 26, 2026Sep 27, 2026€0.01269€0.01577€0.01269€0.01577€27.29€236,678
Sep 25, 2026Sep 26, 2026€0.01276€0.01287€0.01261€0.01269€28.71€228,462
Sep 24, 2026Sep 25, 2026€0.01351€0.01356€0.01270€0.01276€24.95€238,716
Sep 23, 2026Sep 24, 2026€0.01379€0.01397€0.01341€0.01352€24.41€245,592
Sep 22, 2026Sep 23, 2026€0.01232€0.01380€0.01212€0.01380€25.78€219,702
Sep 21, 2026Sep 22, 2026€0.01229€0.01287€0.01203€0.01230€23.18€221,171
Sep 20, 2026Sep 21, 2026€0.01061€0.01341€0.01035€0.01229€21.00€221,501
Sep 19, 2026Sep 20, 2026€0.01043€0.01061€0.01020€0.01061€0.8922€187,778
Sep 18, 2026Sep 19, 2026€0.01087€0.01141€0.01034€0.01039€15.64€199,620
Sep 17, 2026Sep 18, 2026€0.01085€0.01094€0.01085€0.01087€17.71€195,380

Получете пълен обзор на историята на цената на GlobalBoost-Y с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на GlobalBoost-Y – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на GlobalBoost-Y, както и историческия обем на търговия на BSTY и пазарната капитализация.

Проследете историята на GlobalBoost-Y в нейната цялост – от началната цена на GlobalBoost-Y до най-новите ценови данни за BSTY. Нашият инструмент за история на цената на BSTY ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение