Изображение на GINGER
GINGERGINGER
€0.0₅8088
0.75%
1D

История на цената на GINGER (GINGER)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 11, 2026Nov 12, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€0.00€0.00

Получете пълен обзор на историята на цената на GINGER с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на GINGER – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на GINGER, както и историческия обем на търговия на GINGER и пазарната капитализация.

Проследете историята на GINGER в нейната цялост – от началната цена на GINGER до най-новите ценови данни за GINGER. Нашият инструмент за история на цената на GINGER ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение