Изображение на WEALTH
WEALTHGenerational Wealth
€0.0₁₀4183
0.28%
1D

История на цената на Generational Wealth (WEALTH)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 21, 2026Oct 22, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.0₁₀4183€0.001021€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4052€0.0₁₀4183€0.0009807€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.0₁₀4408€0.00008645€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4572€0.0₁₀4638€0.0₁₀4323€0.0₁₀4408€0.00008721€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4462€0.0₁₀4812€0.0₁₀4417€0.0₁₀4572€0.0002287€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4360€0.0₁₀4720€0.0₁₀4360€0.0₁₀4443€0.0003411€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4360€0.0₁₀4360€0.0₁₀4360€0.0₁₀4360€0.0003488€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4334€0.0₁₀4429€0.0₁₀4334€0.0₁₀4360€0.0003494€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4218€0.0₁₀4488€0.0₁₀4218€0.0₁₀4335€0.002839€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4218€0.0₁₀4218€0.0₁₀4218€0.0₁₀4218€0.005508€0.00

Получете пълен обзор на историята на цената на Generational Wealth с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Generational Wealth – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Generational Wealth, както и историческия обем на търговия на WEALTH и пазарната капитализация.

Проследете историята на Generational Wealth в нейната цялост – от началната цена на Generational Wealth до най-новите ценови данни за WEALTH. Нашият инструмент за история на цената на WEALTH ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение