Изображение на GENZ
GENZGeneration Z
€0.0₇1148
0.02%
1D

История на цената на Generation Z (GENZ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 19, 2026Sep 20, 2026€0.0₇1123€0.0₇1169€0.0₇1092€0.0₇1148€0.2832€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1039€0.0₇1150€0.0₇1039€0.0₇1136€0.1191€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07988€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1847€0.0₇1847€0.0₇1028€0.0₇1039€247.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1836€0.0₇1847€0.0₇1824€0.0₇1847€0.002512€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1894€0.0₇1894€0.0₇1815€0.0₇1837€1.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1894€0.0₇1894€0.0₇1894€0.0₇1894€0.5075€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1758€0.0₇1894€0.0₇1758€0.0₇1894€0.4336€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1758€0.0₇1758€0.0₇1758€0.0₇1758€0.1880€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1798€0.0₇1798€0.0₇1711€0.0₇1758€0.1988€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1798€0.0₇1798€0.0₇1798€0.0₇1798€0.2368€0.00

Получете пълен обзор на историята на цената на Generation Z с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Generation Z – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Generation Z, както и историческия обем на търговия на GENZ и пазарната капитализация.

Проследете историята на Generation Z в нейната цялост – от началната цена на Generation Z до най-новите ценови данни за GENZ. Нашият инструмент за история на цената на GENZ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение