Изображение на GSWAP
GSWAPGameswap
€0.01618
-0.18%
1D

История на цената на Gameswap (GSWAP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 6, 2026Oct 7, 2026€0.01618€0.01618€0.01618€0.01618€22.68€192,490
Oct 5, 2026Oct 6, 2026€0.01627€0.01636€0.01614€0.01618€22.78€193,350
Oct 4, 2026Oct 5, 2026€0.01610€0.01628€0.01610€0.01627€66.40€192,347
Oct 3, 2026Oct 4, 2026€0.01594€0.01615€0.01594€0.01610€236.34€191,215
Oct 2, 2026Oct 3, 2026€0.01640€0.01667€0.01590€0.01593€84.00€195,047
Oct 1, 2026Oct 2, 2026€0.01632€0.01648€0.01627€0.01640€24.82€194,795
Sep 30, 2026Oct 1, 2026€0.01638€0.01665€0.01623€0.01632€149.45€194,641
Sep 29, 2026Sep 30, 2026€0.01654€0.01674€0.01636€0.01639€389.92€196,782
Sep 28, 2026Sep 29, 2026€0.01635€0.01657€0.01589€0.01654€104.15€193,505
Sep 27, 2026Sep 28, 2026€0.01635€0.01649€0.01621€0.01635€73.65€194,949
Sep 26, 2026Sep 27, 2026€0.01630€0.01641€0.01622€0.01635€79.39€194,091
Sep 25, 2026Sep 26, 2026€0.01612€0.01640€0.01605€0.01630€239.58€192,941
Sep 24, 2026Sep 25, 2026€0.01589€0.01612€0.01566€0.01612€78.63€189,322
Sep 23, 2026Sep 24, 2026€0.01652€0.01676€0.01569€0.01589€20.52€192,352
Sep 22, 2026Sep 23, 2026€0.01650€0.01654€0.01624€0.01652€57.30€194,741
Sep 21, 2026Sep 22, 2026€0.01556€0.01652€0.01556€0.01649€32.77€188,762
Sep 20, 2026Sep 21, 2026€0.01556€0.01556€0.01556€0.01556€23.20€185,203
Sep 19, 2026Sep 20, 2026€0.01549€0.01558€0.01539€0.01556€26.89€184,952
Sep 18, 2026Sep 19, 2026€0.01447€0.01553€0.01446€0.01549€61.21€177,973
Sep 17, 2026Sep 18, 2026€0.01429€0.01468€0.01427€0.01447€38.95€171,613
Sep 16, 2026Sep 17, 2026€0.01449€0.01453€0.01406€0.01428€275.82€169,123
Sep 15, 2026Sep 16, 2026€0.01577€0.01577€0.01444€0.01449€45.89€185,320
Sep 14, 2026Sep 15, 2026€0.01577€0.01577€0.01577€0.01577€1.99€187,710
Sep 13, 2026Sep 14, 2026€0.01594€0.01597€0.01577€0.01577€2.00€188,316
Sep 12, 2026Sep 13, 2026€0.01592€0.01606€0.01583€0.01593€47.19€189,546
Sep 11, 2026Sep 12, 2026€0.01553€0.01638€0.01549€0.01592€57.15€188,227
Sep 10, 2026Sep 11, 2026€0.01559€0.01580€0.01547€0.01556€58.91€186,445
Sep 9, 2026Sep 10, 2026€0.01602€0.01647€0.01557€0.01562€70.03€190,050
Sep 8, 2026Sep 9, 2026€0.01602€0.01624€0.01585€0.01602€135.33€191,040
Sep 7, 2026Sep 8, 2026€0.01629€0.01629€0.01541€0.01602€719.41€191,520

Получете пълен обзор на историята на цената на Gameswap с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Gameswap – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Gameswap, както и историческия обем на търговия на GSWAP и пазарната капитализация.

Проследете историята на Gameswap в нейната цялост – от началната цена на Gameswap до най-новите ценови данни за GSWAP. Нашият инструмент за история на цената на GSWAP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение