Изображение на GSWAP
GSWAPGameswap
€0.01383
-10.01%
1D

История на цената на Gameswap (GSWAP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 15, 2026Sep 16, 2026€0.01538€0.01538€0.01408€0.01413€44.74€180,692
Sep 14, 2026Sep 15, 2026€0.01538€0.01538€0.01538€0.01538€1.94€183,022
Sep 13, 2026Sep 14, 2026€0.01554€0.01557€0.01538€0.01538€1.95€183,613
Sep 12, 2026Sep 13, 2026€0.01553€0.01566€0.01544€0.01553€46.01€184,812
Sep 11, 2026Sep 12, 2026€0.01514€0.01597€0.01511€0.01552€55.73€183,526
Sep 10, 2026Sep 11, 2026€0.01520€0.01540€0.01508€0.01518€57.44€181,789
Sep 9, 2026Sep 10, 2026€0.01562€0.01606€0.01518€0.01523€68.28€185,304
Sep 8, 2026Sep 9, 2026€0.01562€0.01583€0.01545€0.01562€131.95€186,269
Sep 7, 2026Sep 8, 2026€0.01588€0.01588€0.01502€0.01562€701.44€186,736
Sep 6, 2026Sep 7, 2026€0.01501€0.01588€0.01493€0.01588€91.55€179,800
Sep 5, 2026Sep 6, 2026€0.01492€0.01575€0.01471€0.01501€127.77€177,153
Sep 4, 2026Sep 5, 2026€0.01506€0.01506€0.01477€0.01489€118.71€178,379
Sep 3, 2026Sep 4, 2026€0.01476€0.01506€0.01476€0.01506€33.68€177,755
Sep 2, 2026Sep 3, 2026€0.01494€0.01506€0.01456€0.01475€49.05€176,567
Sep 1, 2026Sep 2, 2026€0.01534€0.01545€0.01488€0.01494€359.35€180,402
Aug 31, 2026Sep 1, 2026€0.01582€0.01587€0.01529€0.01534€196.83€185,866
Aug 30, 2026Aug 31, 2026€0.01607€0.01628€0.01581€0.01581€21.98€191,515
Aug 29, 2026Aug 30, 2026€0.01607€0.01607€0.01607€0.01607€28.09€191,248
Aug 28, 2026Aug 29, 2026€0.01626€0.01637€0.01607€0.01607€40.72€192,325
Aug 27, 2026Aug 28, 2026€0.01618€0.01638€0.01608€0.01626€47.29€193,130
Aug 26, 2026Aug 27, 2026€0.01586€0.01617€0.01580€0.01617€25.88€189,618
Aug 25, 2026Aug 26, 2026€0.01609€0.01627€0.01582€0.01587€12.58€191,366
Aug 24, 2026Aug 25, 2026€0.01600€0.01634€0.01586€0.01608€154.41€190,730
Aug 23, 2026Aug 24, 2026€0.01554€0.01601€0.01519€0.01600€242.98€186,491
Aug 22, 2026Aug 23, 2026€0.01617€0.01638€0.01543€0.01553€187.22€187,412
Aug 21, 2026Aug 22, 2026€0.01481€0.01619€0.01481€0.01617€156.30€182,182
Aug 20, 2026Aug 21, 2026€0.01447€0.01483€0.01426€0.01481€158.40€173,183
Aug 19, 2026Aug 20, 2026€0.01268€0.01448€0.01238€0.01447€282.57€154,553
Aug 18, 2026Aug 19, 2026€0.01268€0.01268€0.01268€0.01268€15.28€150,883
Aug 17, 2026Aug 18, 2026€0.01254€0.01272€0.01252€0.01268€18.53€150,674
Aug 16, 2026Aug 17, 2026€0.01261€0.01264€0.01253€0.01255€78.02€149,661

Получете пълен обзор на историята на цената на Gameswap с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Gameswap – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Gameswap, както и историческия обем на търговия на GSWAP и пазарната капитализация.

Проследете историята на Gameswap в нейната цялост – от началната цена на Gameswap до най-новите ценови данни за GSWAP. Нашият инструмент за история на цената на GSWAP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение