Изображение на GSWAP
GSWAPGameswap
€0.01232
0.00%
1D

История на цената на Gameswap (GSWAP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.01232€0.01232€0.01232€0.01232€7.08€146,600
Oct 26, 2026Oct 27, 2026€0.01241€0.01241€0.01226€0.01232€7.09€146,666
Oct 25, 2026Oct 26, 2026€0.01251€0.01260€0.01236€0.01241€15.81€148,379
Oct 24, 2026Oct 25, 2026€0.01272€0.01273€0.01231€0.01254€35.81€149,492
Oct 23, 2026Oct 24, 2026€0.01278€0.01286€0.01271€0.01272€6.62€152,555
Oct 22, 2026Oct 23, 2026€0.01286€0.01286€0.01273€0.01277€8.84€152,834
Oct 21, 2026Oct 22, 2026€0.01286€0.01286€0.01286€0.01286€9.45€153,060
Oct 20, 2026Oct 21, 2026€0.01290€0.01291€0.01285€0.01286€9.45€153,072
Oct 19, 2026Oct 20, 2026€0.01350€0.01350€0.01283€0.01290€12.08€158,849
Oct 18, 2026Oct 19, 2026€0.01350€0.01350€0.01350€0.01350€11.15€160,637
Oct 17, 2026Oct 18, 2026€0.01350€0.01350€0.01350€0.01350€11.15€160,637
Oct 16, 2026Oct 17, 2026€0.01350€0.01350€0.01350€0.01350€11.15€160,637
Oct 15, 2026Oct 16, 2026€0.01350€0.01350€0.01350€0.01350€11.15€160,637
Oct 14, 2026Oct 15, 2026€0.01351€0.01355€0.01350€0.01350€59.27€160,755
Oct 13, 2026Oct 14, 2026€0.01483€0.01483€0.01305€0.01351€1,452.65€161,051
Oct 12, 2026Oct 13, 2026€0.01528€0.01538€0.01486€0.01486€17.74€181,358
Oct 11, 2026Oct 12, 2026€0.01497€0.01528€0.01497€0.01528€41.45€178,676
Oct 10, 2026Oct 11, 2026€0.01493€0.01497€0.01493€0.01497€43.13€178,100
Oct 9, 2026Oct 10, 2026€0.01487€0.01502€0.01487€0.01494€43.08€177,879
Oct 8, 2026Oct 9, 2026€0.01550€0.01555€0.01463€0.01487€47.02€180,840
Oct 7, 2026Oct 8, 2026€0.01634€0.01634€0.01544€0.01550€31.58€190,512
Oct 6, 2026Oct 7, 2026€0.01634€0.01634€0.01634€0.01634€22.91€194,418
Oct 5, 2026Oct 6, 2026€0.01643€0.01652€0.01630€0.01634€23.01€195,286
Oct 4, 2026Oct 5, 2026€0.01626€0.01644€0.01626€0.01643€67.07€194,273
Oct 3, 2026Oct 4, 2026€0.01610€0.01632€0.01610€0.01626€238.71€193,129
Oct 2, 2026Oct 3, 2026€0.01657€0.01683€0.01605€0.01609€84.84€197,000
Oct 1, 2026Oct 2, 2026€0.01648€0.01664€0.01644€0.01657€25.07€196,746
Sep 30, 2026Oct 1, 2026€0.01654€0.01682€0.01640€0.01648€150.95€196,589
Sep 29, 2026Sep 30, 2026€0.01670€0.01691€0.01652€0.01655€393.82€198,752
Sep 28, 2026Sep 29, 2026€0.01651€0.01674€0.01605€0.01670€105.19€195,443

Получете пълен обзор на историята на цената на Gameswap с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Gameswap – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Gameswap, както и историческия обем на търговия на GSWAP и пазарната капитализация.

Проследете историята на Gameswap в нейната цялост – от началната цена на Gameswap до най-новите ценови данни за GSWAP. Нашият инструмент за история на цената на GSWAP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение