Изображение на FRGST
FRGSTFroggies Token
€0.0₁₀1229
-0.51%
1D

История на цената на Froggies Token (FRGST)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 9, 2026Nov 10, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.0₁₀1229€0.07465€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1214€0.0₁₀1229€0.0₁₀1214€0.0₁₀1229€0.07462€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1083€0.0₁₀1224€0.0₁₀1083€0.0₁₀1214€0.07492€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀1076€0.0₁₀1083€0.4390€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.0₁₀2091€0.4475€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2004€0.0₁₀2092€0.0₁₀2001€0.0₁₀2091€0.3850€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2388€0.0₁₀2388€0.0₁₀1997€0.0₁₀2004€0.03996€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2388€0.0₁₀2388€0.0₁₀2388€0.0₁₀2388€0.001744€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2388€0.0₁₀2388€0.0₁₀2388€0.0₁₀2388€0.001744€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2388€0.0₁₀2388€0.0₁₀2388€0.0₁₀2388€0.001744€0.00

Получете пълен обзор на историята на цената на Froggies Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Froggies Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Froggies Token, както и историческия обем на търговия на FRGST и пазарната капитализация.

Проследете историята на Froggies Token в нейната цялост – от началната цена на Froggies Token до най-новите ценови данни за FRGST. Нашият инструмент за история на цената на FRGST ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение