Изображение на FROG
FROGFROG
€0.0₁₀1152
-0.02%
1D

История на цената на FROG (FROG)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.0₁₀1152€0.08685€0.00

Получете пълен обзор на историята на цената на FROG с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на FROG – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на FROG, както и историческия обем на търговия на FROG и пазарната капитализация.

Проследете историята на FROG в нейната цялост – от началната цена на FROG до най-новите ценови данни за FROG. Нашият инструмент за история на цената на FROG ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение